24H 最高$0.438
24H 最低$0.424
今日开盘$0.434
24H 成交量$12.71万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -0.50% |
| 562 |
ASMLBASMLB
|
$1635.87 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.61% |
| 676 |
REQRequest
|
$0.0516 | $0.0523 | $0.051 | $5.74万 | $4,111.17万 | -0.77% |
| 109 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $282.30万 | $2,132.27万 | -7.53% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.22万 | $5,363.89万 | -1.39% |
| 326 |
WALWalrus
|
$0.03248 | $0.03472 | $0.03186 | $52.09万 | $8,816.73万 | -3.93% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 57 |
ERACaldera
|
$0.0741 | $0.0854 | $0.0729 | $882.59万 | $1,364.12万 | -8.74% |
| 504 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $22.54万 | $854.67万 | -1.24% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.36 | $147.36 | $138.86 | $1,261.23万 | $5,264.04万 | -0.61% |
| 542 |
ONGOntology Gas
|
$0.07279 | $0.07594 | $0.07126 | $18.50万 | $3,615.13万 | -2.34% |
| 99 |
ETHFIEther.fi
|
$0.6612 | $0.6885 | $0.6453 | $338.06万 | $6.83亿 | -0.77% |
| 306 |
TThreshold Network
|
$0.00471 | $0.00483 | $0.00459 | $56.77万 | $5,266.71万 | -1.67% |
| 581 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1154 | $15.47万 | $2,494.92万 | -2.92% |
| 672 |
GNOGnosis
|
$109.55 | $112.46 | $109.07 | $6.08万 | $2.92亿 | -1.70% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.74 | $102.27 | $98.54 | $73.55万 | $897.56万 | -2.03% |
| 49 |
ONDOOndo
|
$0.4109 | $0.4305 | $0.4022 | $1,161.21万 | $20.53亿 | -1.35% |
| 428 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.95% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -1.44% |
相关站点
共 40 个
Polkadot - 比特币
Quant - 比特币行情
Tether Gold - BTC行情
NFP - 比特币行情
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 加密货币行情
Internet - 比特币行情
USD.AI - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - 币种排行
Injective - 比特币行情
Pump.fun - 比特币
比特币
Internet - 以太坊ETH价格
USD.AI - BTC行情
Ripple USD - BTC行情
Filecoin - 加密货币行情
MegaETH - 数字货币市值
狗币 - 加密货币行情
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
波场 - BTC行情
Sei - 加密货币行情
Ondo - 比特币
莱特币 - 比特币行情
Haedal - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - 比特币
瑞波币 - 以太坊ETH价格
Internet - BTC行情
Tokamak - 加密货币行情
LITEB - BTC行情
Starknet - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 数字货币市值
Artificial - 加密货币行情
Initia - 币种排行