24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00815
24H 成交量$106.76万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $87.48万 | $4,124.37万 | -9.75% |
| 589 |
ASMLBASMLB
|
$1602.26 | $1,691.22 | $1,598.71 | $21.83万 | — | -2.63% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.59% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $233.56万 | $2,094.05万 | -2.63% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $82.89万 | $5,376.45万 | -6.66% |
| 347 |
WALWalrus
|
$0.03079 | $0.03378 | $0.02961 | $74.50万 | $8,673.29万 | -4.56% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 79 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $874.04万 | $1,363.00万 | -7.14% |
| 268 |
HEIHeima
|
$0.101 | $0.1063 | $0.0892 | $109.07万 | $859.01万 | -0.88% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.83 | $144.91 | $131.88 | $2,854.22万 | $5,254.62万 | -4.38% |
| 409 |
ONGOntology Gas
|
$0.07124 | $0.0759 | $0.066 | $58.24万 | $3,646.19万 | -0.77% |
| 89 |
ETHFIEther.fi
|
$0.6066 | $0.6909 | $0.5658 | $726.58万 | $6.78亿 | -6.95% |
| 141 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $307.07万 | $5,307.98万 | -14.78% |
| 474 |
KNCKyber Network Crystal
|
$0.1141 | $0.1208 | $0.1068 | $44.12万 | $2,494.13万 | -1.89% |
| 669 |
GNOGnosis
|
$106.61 | $111.71 | $105.37 | $9.49万 | $2.92亿 | -2.71% |
| 372 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $100.50 | $97.11 | $67.81万 | $907.33万 | 0.37% |
| 38 |
ONDOOndo
|
$0.3902 | $0.4358 | $0.3611 | $2,498.75万 | $20.96亿 | -4.46% |
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.85万 | $4,827.11万 | -4.33% |
| 542 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $31.01万 | $2,705.32万 | -1.90% |
相关站点
共 40 个
First Digital - 比特币
Sei - 以太坊ETH价格
Avalanche - 比特币行情
Pepe - 数字货币市值
比特现金 - 比特币
Injective - 加密货币行情
比特现金 - 以太坊ETH价格
Zama - 币种排行
恒星币 - 以太坊ETH价格
Lido DAO - 币种排行
Gram - 加密货币行情
Chainlink - 数字货币市值
Polkadot - 加密货币行情
Celestia - 以太坊ETH价格
应用链 - 币种排行
达世币 - BTC行情
以太坊 - 数字货币市值
Aptos - 加密货币行情
Uniswap - 比特币行情
Ondo - BTC行情
Ondo - 加密货币行情
BEAMX - 比特币行情
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 比特币
Pyth Network - 比特币行情
Initia - 以太坊ETH价格
Virtuals - 加密货币行情
USDC - 币种排行
Ethena - 加密货币行情
USD.AI - BTC行情
Lido DAO - 加密货币行情
Bittensor - BTC行情
Pendle - 币种排行
Arbitrum - 比特币行情
波场 - BTC行情
USD.AI - 以太坊ETH价格
币安币 - 比特币行情
Aave - 比特币
Starknet - 以太坊ETH价格