24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01067
24H 成交量$104.96万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ANKRAnkr Network
|
$0.00386 | $0.00416 | $0.00375 | $42.54万 | $4,124.37万 | -6.31% |
| 555 |
ASMLBASMLB
|
$1644.63 | $1,691.22 | $1,615.55 | $22.14万 | — | 0.28% |
| 655 |
REQRequest
|
$0.0503 | $0.0527 | $0.0494 | $10.43万 | $4,120.35万 | -2.71% |
| 154 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.32万 | $2,094.05万 | -5.40% |
| 259 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 364 |
BERABerachain
|
$0.1413 | $0.1555 | $0.1357 | $52.17万 | $5,376.45万 | -8.66% |
| 313 |
WALWalrus
|
$0.0313 | $0.03429 | $0.03038 | $64.49万 | $8,673.29万 | -8.18% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 64 |
ERACaldera
|
$0.0728 | $0.081 | $0.0711 | $858.25万 | $1,363.00万 | -5.58% |
| 267 |
HEIHeima
|
$0.0962 | $0.1063 | $0.0892 | $83.41万 | $859.01万 | -8.73% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$138.14 | $145.11 | $136.15 | $1,204.49万 | $5,254.62万 | -4.53% |
| 420 |
ONGOntology Gas
|
$0.07061 | $0.0759 | $0.06848 | $42.20万 | $3,646.19万 | -5.73% |
| 87 |
ETHFIEther.fi
|
$0.6242 | $0.6909 | $0.6012 | $510.20万 | $6.78亿 | -8.08% |
| 116 |
TThreshold Network
|
$0.00454 | $0.0053 | $0.00444 | $333.12万 | $5,307.98万 | -4.82% |
| 499 |
KNCKyber Network Crystal
|
$0.1145 | $0.1208 | $0.1115 | $31.04万 | $2,494.13万 | -4.74% |
| 662 |
GNOGnosis
|
$108.69 | $111.71 | $107.59 | $9.21万 | $2.92亿 | -1.64% |
| 278 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.45 | $100.73 | $98.21 | $79.47万 | $907.33万 | -1.83% |
| 43 |
ONDOOndo
|
$0.396 | $0.4358 | $0.3811 | $1,498.26万 | $20.96亿 | -6.49% |
| 407 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.13万 | $4,827.11万 | -5.50% |
| 567 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0461 | $20.92万 | $2,705.32万 | -4.50% |
相关站点
共 40 个
EUR - 比特币行情
Injective - 比特币行情
Nillion - 比特币行情
恒星币 - 币种排行
USDC - 以太坊ETH价格
Arbitrum - BTC行情
Artificial - BTC行情
Pudgy Penguins - BTC行情
POL - 比特币
Pyth Network - 比特币行情
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 比特币行情
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
Tokamak - 比特币行情
Chainlink - 比特币
RWUSD - BTC行情
大零币 - 数字货币市值
Gitcoin - 以太坊ETH价格
MarsCoin - 币种排行
United Stables - 比特币行情
Blur - 比特币行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Katana - 比特币行情
Polkadot - 比特币行情
Solana - 币种排行
Chainlink - 比特币行情
Pendle - 以太坊ETH价格
Official Trump - 比特币行情
Sei - 数字货币市值
Horizen - 以太坊ETH价格
大零币 - 数字货币市值
Horizen - 比特币
Celestia - 比特币行情
Tether Gold - 数字货币市值