24H 最高$1.56
24H 最低$1.34
今日开盘$1.519
24H 成交量$37.16万
流通市值$7,654.87万
24H 涨跌额(-$0.17)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00366 | $49.96万 | $4,124.37万 | -10.00% |
| 590 |
ASMLBASMLB
|
$1630.85 | $1,691.22 | $1,615.55 | $20.72万 | — | -0.86% |
| 657 |
REQRequest
|
$0.0493 | $0.0527 | $0.0493 | $10.63万 | $4,120.35万 | -5.01% |
| 165 |
BANKLorenzo Protocol
|
$0.0257 | $0.0281 | $0.0252 | $210.20万 | $2,094.05万 | -6.20% |
| 282 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.1321 | $0.1545 | $0.13 | $66.35万 | $5,376.45万 | -13.38% |
| 309 |
WALWalrus
|
$0.03006 | $0.03384 | $0.02961 | $76.88万 | $8,673.29万 | -10.88% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.32万 | $4.94亿 | -0.01% |
| 69 |
ERACaldera
|
$0.0654 | $0.081 | $0.0645 | $946.36万 | $1,363.00万 | -16.37% |
| 265 |
HEIHeima
|
$0.0929 | $0.1063 | $0.0892 | $98.74万 | $859.01万 | -11.44% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$133.17 | $144.91 | $132.36 | $1,771.42万 | $5,254.62万 | -7.64% |
| 402 |
ONGOntology Gas
|
$0.06668 | $0.0759 | $0.066 | $53.15万 | $3,646.19万 | -10.71% |
| 86 |
ETHFIEther.fi
|
$0.5818 | $0.6909 | $0.5754 | $676.61万 | $6.78亿 | -14.93% |
| 123 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.0043 | $351.04万 | $5,307.98万 | -7.82% |
| 466 |
KNCKyber Network Crystal
|
$0.1078 | $0.1208 | $0.1068 | $40.21万 | $2,494.13万 | -9.72% |
| 661 |
GNOGnosis
|
$107.44 | $111.71 | $106.61 | $10.32万 | $2.92亿 | -3.21% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.95 | $100.73 | $97.76 | $81.75万 | $907.33万 | -2.30% |
| 40 |
ONDOOndo
|
$0.366 | $0.4358 | $0.3611 | $2,171.82万 | $20.96亿 | -13.17% |
| 394 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $54.84万 | $4,827.11万 | -11.00% |
| 541 |
HIVEHive
|
$0.0443 | $0.0494 | $0.0442 | $28.00万 | $2,705.32万 | -9.78% |
相关站点
共 40 个
Quant - 比特币行情
Aptos - 币种排行
艾达币 - 比特币行情
Sei - 加密货币行情
USD.AI - 数字货币市值
Official Trump - 数字货币市值
Tokamak - 币种排行
Solana - 加密货币行情
Plasma - BTC行情
Caldera - 比特币行情
PancakeSwap - 币种排行
大零币 - 币种排行
Ondo - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
Ripple USD - 数字货币市值
Injective - 币种排行
Ondo - 币种排行
比特币 - 币种排行
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Bonk - 数字货币市值
Worldcoin - 数字货币市值
以太经典 - 数字货币市值
Sui - 数字货币市值
World Liberty - 比特币
Starknet - 加密货币行情
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
Artificial - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - 币种排行
Ether.fi - 比特币
比特现金 - 数字货币市值
BFUSD - 比特币行情