Advanced Micro Devices (bStock
AMDB · 美元计价
$562.37
-0.80%
≈ ￥3711.64
(-$4.56)
更新于 2026-10-29 09:35:02
24H 最高$581.36
24H 最低$561.17
今日开盘$566.93
24H 成交量$340.56万
流通市值$1,308.42万
24H 涨跌额(-$4.56)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00396 | $19.83万 | $4,105.29万 | 1.24% |
| 529 |
ASMLBASMLB
|
$1626.79 | $1,673.30 | $1,626.38 | $18.33万 | — | -1.10% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.35万 | $4,111.17万 | -1.34% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $354.25万 | $2,132.27万 | -13.74% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
BERABerachain
|
$0.1506 | $0.1567 | $0.1485 | $41.84万 | $5,363.89万 | -1.50% |
| 357 |
WALWalrus
|
$0.03313 | $0.03472 | $0.03293 | $43.17万 | $8,816.73万 | -2.79% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.075 | $0.0854 | $0.0747 | $855.47万 | $1,364.12万 | -6.13% |
| 497 |
HEIHeima
|
$0.1039 | $0.1061 | $0.1026 | $21.39万 | $854.67万 | -1.14% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.99 | $147.36 | $138.86 | $1,182.26万 | $5,264.04万 | 0.55% |
| 550 |
ONGOntology Gas
|
$0.07373 | $0.07594 | $0.0725 | $16.85万 | $3,615.13万 | -1.10% |
| 107 |
ETHFIEther.fi
|
$0.6752 | $0.6885 | $0.6453 | $279.96万 | $6.83亿 | 1.09% |
| 286 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $57.93万 | $5,266.71万 | -2.91% |
| 605 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1181 | $12.62万 | $2,494.92万 | -1.67% |
| 683 |
GNOGnosis
|
$110.62 | $112.46 | $109.69 | $3.48万 | $2.92亿 | -0.78% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.9 | $102.27 | $98.88 | $68.99万 | $897.56万 | -0.69% |
| 49 |
ONDOOndo
|
$0.4158 | $0.4305 | $0.4116 | $1,065.80万 | $20.53亿 | -1.17% |
| 486 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0303 | $22.72万 | $4,815.86万 | -0.33% |
| 581 |
HIVEHive
|
$0.0486 | $0.0493 | $0.0481 | $14.12万 | $2,694.33万 | -0.82% |
相关站点
共 40 个
Plume - BTC行情
达世币 - 币种排行
波场 - BTC行情
Official Trump - 数字货币市值
Ripple USD - 币种排行
比特现金 - 币种排行
Midnight - 以太坊ETH价格
艾达币 - 数字货币市值
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
Huma Finance - 比特币行情
LayerZero - 币种排行
Celestia - BTC行情
Arbitrum - 比特币
Hedera - 比特币
USDC - 数字货币市值
MyShell - 以太坊ETH价格
Midnight - 加密货币行情
Bittensor - 比特币
牛来 - 比特币行情
Lorenzo - 数字货币市值
Lorenzo - 数字货币市值
Aave - 币种排行
Starknet - 以太坊ETH价格
MyShell - BTC行情
First Digital - 比特币
Ethena - 加密货币行情
Nillion - 数字货币市值
Lorenzo - 币种排行
Bubblemaps - 比特币行情
RWUSD - BTC行情
Injective - 比特币
Arbitrum - 加密货币行情
恒星币 - 以太坊ETH价格
Raydium - 比特币
RWUSD - 数字货币市值
Avalanche - 比特币
比特现金 - 比特币
Avalanche - BTC行情
Tutorial - 比特币行情