Manchester City Fan Token
CITY · 美元计价
$0.269
-5.94%
≈ ￥1.7754
(-$0.02)
更新于 2026-10-30 06:40:02
24H 最高$0.289
24H 最低$0.264
今日开盘$0.286
24H 成交量$30.06万
流通市值$399.36万
24H 涨跌额(-$0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $44.53万 | $4,124.37万 | -6.11% |
| 572 |
ASMLBASMLB
|
$1639.74 | $1,691.22 | $1,615.55 | $20.62万 | — | -0.20% |
| 656 |
REQRequest
|
$0.0499 | $0.0527 | $0.0494 | $10.47万 | $4,120.35万 | -3.11% |
| 158 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $199.11万 | $2,094.05万 | -4.36% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.1399 | $0.1545 | $0.1357 | $56.08万 | $5,376.45万 | -8.44% |
| 311 |
WALWalrus
|
$0.03123 | $0.03389 | $0.03038 | $68.64万 | $8,673.29万 | -7.71% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.93万 | $4.94亿 | 0.00% |
| 68 |
ERACaldera
|
$0.0707 | $0.081 | $0.0699 | $878.81万 | $1,363.00万 | -8.06% |
| 266 |
HEIHeima
|
$0.0973 | $0.1063 | $0.0892 | $88.60万 | $859.01万 | -7.07% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$136.34 | $144.91 | $135.53 | $1,364.70万 | $5,254.62万 | -5.18% |
| 416 |
ONGOntology Gas
|
$0.07035 | $0.0759 | $0.06848 | $45.50万 | $3,646.19万 | -5.38% |
| 87 |
ETHFIEther.fi
|
$0.6233 | $0.6909 | $0.6012 | $587.70万 | $6.78亿 | -8.18% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $335.64万 | $5,307.98万 | -3.38% |
| 501 |
KNCKyber Network Crystal
|
$0.1136 | $0.1208 | $0.1115 | $32.04万 | $2,494.13万 | -4.94% |
| 662 |
GNOGnosis
|
$108.23 | $111.71 | $107.58 | $9.61万 | $2.92亿 | -2.36% |
| 287 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.16 | $100.73 | $98.12 | $79.15万 | $907.33万 | -1.89% |
| 44 |
ONDOOndo
|
$0.3922 | $0.4358 | $0.3811 | $1,601.12万 | $20.96亿 | -7.04% |
| 408 |
IDSPACE ID
|
$0.0293 | $0.0311 | $0.0284 | $46.71万 | $4,827.11万 | -4.87% |
| 555 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $22.97万 | $2,705.32万 | -3.89% |
相关站点
共 40 个
Plasma - 比特币行情
USD.AI - 比特币行情
Uniswap - BTC行情
Initia - BTC行情
Avalanche - BTC行情
Shiba Inu - BTC行情
EUR - 数字货币市值
Optimism - 比特币
United Stables - 币种排行
Sui - 比特币
Pump.fun - 比特币
Pudgy Penguins - 数字货币市值
Particle - 比特币行情
以太坊 - 币种排行
Uniswap - 加密货币行情
Polkadot - 加密货币行情
USD.AI - 币种排行
Polkadot - 数字货币市值
Lido DAO - 比特币
USD.AI - 加密货币行情
Optimism - 数字货币市值
Polkadot - 币种排行
Official Trump - 币种排行
Caldera - 比特币
艾达币 - 以太坊ETH价格
Internet - 币种排行
Quant - 以太坊ETH价格
艾达币 - 加密货币行情
United Stables - 比特币
Starknet - 加密货币行情
Horizen - 比特币行情
Optimism - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celestia - 比特币
币安币 - 币种排行
Aptos - BTC行情
Ether.fi - BTC行情
艾达币 - 比特币
Ripple USD - 数字货币市值