24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.00415 | $0.00416 | $0.00393 | $30.75万 | $4,124.37万 | 3.23% |
| 567 |
ASMLBASMLB
|
$1685.66 | $1,691.22 | $1,615.55 | $17.74万 | — | 1.34% |
| 671 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.53万 | $4,120.35万 | 0.58% |
| 165 |
BANKLorenzo Protocol
|
$0.0272 | $0.0279 | $0.0262 | $151.30万 | $2,094.05万 | -0.73% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1543 | $0.1567 | $0.1454 | $39.67万 | $5,376.45万 | 2.46% |
| 288 |
WALWalrus
|
$0.03336 | $0.03472 | $0.03164 | $62.25万 | $8,673.29万 | -0.24% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.18万 | $4.94亿 | 0.01% |
| 55 |
ERACaldera
|
$0.0772 | $0.082 | $0.0729 | $856.68万 | $1,363.00万 | -2.40% |
| 445 |
HEIHeima
|
$0.1058 | $0.1063 | $0.1012 | $30.63万 | $859.01万 | 2.42% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144.4 | $147.36 | $138.86 | $1,157.58万 | $5,254.62万 | 3.28% |
| 442 |
ONGOntology Gas
|
$0.07569 | $0.07594 | $0.07126 | $31.03万 | $3,646.19万 | 3.06% |
| 94 |
ETHFIEther.fi
|
$0.6903 | $0.6909 | $0.6425 | $394.68万 | $6.78亿 | 5.99% |
| 109 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $304.66万 | $5,307.98万 | 2.36% |
| 539 |
KNCKyber Network Crystal
|
$0.1198 | $0.1211 | $0.1153 | $20.28万 | $2,494.13万 | 0.67% |
| 670 |
GNOGnosis
|
$110.65 | $111.71 | $108.98 | $6.55万 | $2.92亿 | 0.58% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.85 | $101.10 | $98.21 | $81.27万 | $907.33万 | -0.59% |
| 49 |
ONDOOndo
|
$0.435 | $0.4358 | $0.4022 | $1,079.85万 | $20.96亿 | 4.32% |
| 430 |
IDSPACE ID
|
$0.0311 | $0.0313 | $0.0297 | $32.92万 | $4,827.11万 | 1.63% |
| 573 |
HIVEHive
|
$0.0494 | $0.0494 | $0.0472 | $17.14万 | $2,705.32万 | 1.86% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
BFUSD - BTC行情
Particle - 币种排行
Plume - 比特币行情
Artificial Inu - 以太坊ETH价格
Optimism - 币种排行
Optimism - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - 比特币行情
以太坊 - 比特币行情
大零币 - 比特币行情
Internet - 数字货币市值
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情
艾达币 - 数字货币市值
JasmyCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 数字货币市值
StraitsX XUSD - 比特币行情
瑞波币 - BTC行情
Hyperliquid - 比特币
Sui - BTC行情
Particle - BTC行情
Hedera - BTC行情
Blur - 比特币
Nillion - BTC行情
Ethena - 加密货币行情
狗币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aster - BTC行情
Plume - 加密货币行情
LITEB - BTC行情
Sui - 加密货币行情
Sui - 币种排行
Starknet - 以太坊ETH价格
Midnight - 币种排行
Gram - 数字货币市值
USD.AI - 加密货币行情
Caldera - 比特币
Tether Gold - BTC行情