24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $81.76万 | $4,124.37万 | -11.94% |
| 587 |
ASMLBASMLB
|
$1616.89 | $1,691.22 | $1,598.71 | $21.69万 | — | -1.20% |
| 654 |
REQRequest
|
$0.0503 | $0.0527 | $0.0487 | $11.41万 | $4,120.35万 | -2.33% |
| 165 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $228.74万 | $2,094.05万 | -1.86% |
| 299 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.49万 | $5,376.45万 | -7.28% |
| 334 |
WALWalrus
|
$0.03044 | $0.03378 | $0.02961 | $75.96万 | $8,673.29万 | -5.73% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 79 |
ERACaldera
|
$0.0708 | $0.081 | $0.0625 | $894.39万 | $1,363.00万 | -5.09% |
| 270 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $104.08万 | $859.01万 | -6.84% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.99 | $144.91 | $131.88 | $2,695.30万 | $5,254.62万 | -3.60% |
| 409 |
ONGOntology Gas
|
$0.07034 | $0.0759 | $0.066 | $55.35万 | $3,646.19万 | -3.83% |
| 90 |
ETHFIEther.fi
|
$0.6118 | $0.6909 | $0.5658 | $718.63万 | $6.78亿 | -8.35% |
| 126 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.00413 | $380.90万 | $5,307.98万 | -6.61% |
| 467 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -3.51% |
| 671 |
GNOGnosis
|
$107.66 | $111.71 | $106.26 | $9.15万 | $2.92亿 | -2.15% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.58 | $100.50 | $97.11 | $81.20万 | $907.33万 | 0.31% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,391.58万 | $20.96亿 | -4.32% |
| 407 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $55.92万 | $4,827.11万 | -5.59% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.33% |
相关站点
共 40 个
Filecoin - BTC行情
POL - 比特币
Optimism - 加密货币行情
Nillion - 比特币行情
币安币 - BTC行情
Ethena - 币种排行
Arbitrum - 比特币行情
Gram - 比特币
Artificial - BTC行情
Hyperliquid - 数字货币市值
Katana - BTC行情
Lido DAO - 以太坊ETH价格
POL - 加密货币行情
以太坊 - 数字货币市值
瑞波币 - BTC行情
Worldcoin - BTC行情
Horizen - 数字货币市值
Injective - 比特币行情
BFUSD - 币种排行
Bubblemaps - 币种排行
Solana - 比特币
United Stables - 以太坊ETH价格
Aave - 数字货币市值
MarsCoin - 以太坊ETH价格
Raydium - 币种排行
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
Worldcoin - BTC行情
Pepe - 以太坊ETH价格
Aave - 比特币
Starknet - 币种排行
StraitsX XUSD - 加密货币行情
POL - 加密货币行情
Ethena USDe - 数字货币市值
First Digital - 比特币行情
瑞波币 - 数字货币市值
比特现金 - 数字货币市值
Starknet - 数字货币市值
First Digital - 加密货币行情