24H 最高$7.23
24H 最低$6.44
今日开盘$6.87
24H 成交量$8.91万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ANKRAnkr Network
|
$0.00339 | $0.00416 | $0.00328 | $77.89万 | $4,124.37万 | -15.04% |
| 587 |
ASMLBASMLB
|
$1602.79 | $1,691.22 | $1,598.71 | $21.61万 | — | -1.14% |
| 651 |
REQRequest
|
$0.0494 | $0.0527 | $0.0487 | $11.50万 | $4,120.35万 | -3.14% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.05万 | $2,094.05万 | 0.00% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
BERABerachain
|
$0.1372 | $0.1545 | $0.13 | $78.09万 | $5,376.45万 | -5.96% |
| 327 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $76.63万 | $8,673.29万 | -4.73% |
| 658 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.09% |
| 78 |
ERACaldera
|
$0.0677 | $0.081 | $0.0625 | $902.91万 | $1,363.00万 | -10.80% |
| 271 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $102.92万 | $859.01万 | -5.88% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.71 | $144.91 | $131.88 | $2,556.54万 | $5,254.62万 | -2.36% |
| 408 |
ONGOntology Gas
|
$0.06946 | $0.0759 | $0.066 | $54.31万 | $3,646.19万 | -3.08% |
| 86 |
ETHFIEther.fi
|
$0.5915 | $0.6909 | $0.5658 | $724.58万 | $6.78亿 | -9.17% |
| 128 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.0043 | $363.89万 | $5,307.98万 | -8.02% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $41.96万 | $2,494.13万 | -3.89% |
| 663 |
GNOGnosis
|
$107.19 | $111.71 | $106.26 | $10.35万 | $2.92亿 | -2.01% |
| 314 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $100.50 | $97.11 | $79.12万 | $907.33万 | 1.13% |
| 39 |
ONDOOndo
|
$0.3873 | $0.4358 | $0.3611 | $2,342.83万 | $20.96亿 | -4.28% |
| 413 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.61万 | $4,827.11万 | -5.69% |
| 542 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.06万 | $2,705.32万 | -4.22% |
相关站点
共 40 个
Chainlink - 比特币
Artificial Inu - 比特币
Chainlink - 币种排行
Pyth Network - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 数字货币市值
比特现金 - 币种排行
Lido DAO - 以太坊ETH价格
Quant - 数字货币市值
Gitcoin - 数字货币市值
RWUSD - BTC行情
Ethena USDe - 比特币
First Digital - 以太坊ETH价格
Ethena USDe - 数字货币市值
Initia - 比特币行情
达世币 - 加密货币行情
Uniswap - 比特币行情
EUR - BTC行情
Plasma - 币种排行
瑞波币 - 比特币
NEAR Protocol - 数字货币市值
Ethena - 币种排行
Plume - 比特币行情
Celestia - BTC行情
EUR - 以太坊ETH价格
Chainlink - 比特币行情
Initia - 币种排行
Zama - 以太坊ETH价格
United Stables - 加密货币行情
Artificial - 加密货币行情
Pump.fun - 加密货币行情
USD.AI - BTC行情
USDC - 币种排行
RWUSD - 币种排行
Tokamak - 比特币行情
Artificial - 比特币
Katana - 比特币行情
Bittensor - 加密货币行情
LayerZero - BTC行情
Sei - 加密货币行情