24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ANKRAnkr Network
|
$0.00353 | $0.00416 | $0.00328 | $80.54万 | $4,124.37万 | -11.75% |
| 590 |
ASMLBASMLB
|
$1615.95 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.85% |
| 653 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.56万 | $4,120.35万 | -2.16% |
| 166 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $225.53万 | $2,094.05万 | 0.00% |
| 299 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
BERABerachain
|
$0.1376 | $0.1545 | $0.13 | $78.05万 | $5,376.45万 | -7.22% |
| 337 |
WALWalrus
|
$0.03077 | $0.03378 | $0.02961 | $75.26万 | $8,673.29万 | -4.20% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 78 |
ERACaldera
|
$0.0696 | $0.081 | $0.0625 | $896.97万 | $1,363.00万 | -6.20% |
| 272 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $103.79万 | $859.01万 | -5.65% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.49 | $144.91 | $131.88 | $2,660.32万 | $5,254.62万 | -3.08% |
| 407 |
ONGOntology Gas
|
$0.07026 | $0.0759 | $0.066 | $55.44万 | $3,646.19万 | -2.50% |
| 87 |
ETHFIEther.fi
|
$0.6095 | $0.6909 | $0.5658 | $722.93万 | $6.78亿 | -7.31% |
| 126 |
TThreshold Network
|
$0.00439 | $0.0053 | $0.00413 | $382.27万 | $5,307.98万 | -6.20% |
| 470 |
KNCKyber Network Crystal
|
$0.1119 | $0.1208 | $0.1068 | $42.60万 | $2,494.13万 | -3.78% |
| 665 |
GNOGnosis
|
$107.38 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.09% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $80.97万 | $907.33万 | 1.06% |
| 38 |
ONDOOndo
|
$0.3917 | $0.4358 | $0.3611 | $2,367.48万 | $20.96亿 | -3.97% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.28万 | $4,827.11万 | -4.67% |
| 547 |
HIVEHive
|
$0.0461 | $0.0494 | $0.0441 | $28.91万 | $2,705.32万 | -3.56% |
相关站点
共 40 个
Particle - BTC行情
波场 - BTC行情
Solana - 比特币
USD.AI - 比特币行情
Pyth Network - BTC行情
Shiba Inu - 以太坊ETH价格
USD1 - 比特币行情
Aster - 以太坊ETH价格
Artificial - BTC行情
Artificial - 币种排行
Ondo - 数字货币市值
Official Trump - 数字货币市值
Horizen - 币种排行
Celo - BTC行情
Sui - 币种排行
Internet - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - 数字货币市值
Pendle - 比特币行情
波场 - 数字货币市值
Tokamak - 币种排行
Tokamak - 比特币
Shiba Inu - 加密货币行情
Lido DAO - 币种排行
Sei - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aster - BTC行情
RWUSD - BTC行情
Ether.fi - 以太坊ETH价格
Lido DAO - 数字货币市值
Ether.fi - 加密货币行情
RWUSD - 比特币
以太坊 - BTC行情
Pepe - 比特币行情
Curve DAO - BTC行情
Pump.fun - 加密货币行情
Avalanche - 比特币
RWUSD - 比特币
Horizen - 比特币
Arbitrum - 比特币行情