24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1412
24H 成交量$10.79万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.42万 | $4,105.29万 | -0.74% |
| 539 |
ASMLBASMLB
|
$1649.67 | $1,673.30 | $1,615.55 | $19.20万 | — | -0.03% |
| 670 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.15% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $246.53万 | $2,132.27万 | -7.90% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $39.76万 | $5,363.89万 | -3.61% |
| 299 |
WALWalrus
|
$0.03278 | $0.03472 | $0.03164 | $58.44万 | $8,816.73万 | -3.13% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 58 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $837.52万 | $1,364.12万 | -11.85% |
| 519 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $21.32万 | $854.67万 | -2.85% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.36 | $147.36 | $138.86 | $1,234.64万 | $5,264.04万 | -1.56% |
| 538 |
ONGOntology Gas
|
$0.0722 | $0.07594 | $0.07126 | $19.34万 | $3,615.13万 | -3.70% |
| 92 |
ETHFIEther.fi
|
$0.6509 | $0.6885 | $0.6425 | $347.40万 | $6.83亿 | -2.84% |
| 136 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $198.98万 | $5,266.71万 | 1.06% |
| 544 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $18.89万 | $2,494.92万 | -3.57% |
| 674 |
GNOGnosis
|
$109.66 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.76% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.71 | $102.27 | $98.21 | $83.10万 | $897.56万 | -2.41% |
| 45 |
ONDOOndo
|
$0.409 | $0.4305 | $0.4022 | $1,157.63万 | $20.53亿 | -2.53% |
| 453 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -3.24% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.06万 | $2,694.33万 | -2.65% |
相关站点
共 40 个
EUR - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - 币种排行
以太坊 - 数字货币市值
狗币 - 币种排行
Raydium - 币种排行
艾达币 - 加密货币行情
JasmyCoin - 币种排行
艾达币 - 以太坊ETH价格
Tokamak - BTC行情
达世币 - 数字货币市值
Pepe - 加密货币行情
大零币 - 比特币行情
Tether Gold - 数字货币市值
Solana - 数字货币市值
Pepe - BTC行情
Celo - 币种排行
Ether.fi - 比特币行情
波场 - 比特币行情
Hedera - 加密货币行情
JasmyCoin - 比特币行情
Internet - 数字货币市值
Internet - 加密货币行情
Pudgy Penguins - BTC行情
United Stables - 比特币行情
Official Trump - 币种排行
比特币 - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 比特币
Tokamak - 数字货币市值
Raydium - 数字货币市值
Hyperliquid - BTC行情
Avalanche - 加密货币行情
币安币 - 加密货币行情
Quant - 数字货币市值
Worldcoin - 比特币行情
United Stables - 币种排行
Haedal - 币种排行
Caldera - 币种排行
QQQB - BTC行情