24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.0693
24H 成交量$84.48万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $44.50万 | $4,124.37万 | -6.83% |
| 559 |
ASMLBASMLB
|
$1643.51 | $1,691.22 | $1,615.55 | $21.95万 | — | -0.25% |
| 656 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -4.23% |
| 156 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $199.76万 | $2,094.05万 | -4.38% |
| 268 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $55.17万 | $5,376.45万 | -9.03% |
| 309 |
WALWalrus
|
$0.03112 | $0.03399 | $0.03038 | $68.03万 | $8,673.29万 | -8.39% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.03万 | $4.94亿 | 0.00% |
| 68 |
ERACaldera
|
$0.0702 | $0.081 | $0.0699 | $881.62万 | $1,363.00万 | -8.59% |
| 267 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $87.72万 | $859.01万 | -7.75% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$135.71 | $144.91 | $135.70 | $1,352.36万 | $5,254.62万 | -5.90% |
| 419 |
ONGOntology Gas
|
$0.06978 | $0.0759 | $0.06848 | $44.08万 | $3,646.19万 | -6.40% |
| 87 |
ETHFIEther.fi
|
$0.6167 | $0.6909 | $0.6012 | $575.40万 | $6.78亿 | -8.85% |
| 117 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $335.19万 | $5,307.98万 | -4.21% |
| 501 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $31.69万 | $2,494.13万 | -5.69% |
| 661 |
GNOGnosis
|
$108.16 | $111.71 | $107.58 | $9.65万 | $2.92亿 | -2.18% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.28 | $100.73 | $98.12 | $78.82万 | $907.33万 | -1.85% |
| 43 |
ONDOOndo
|
$0.3897 | $0.4358 | $0.3811 | $1,576.33万 | $20.96亿 | -7.68% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.28万 | $4,827.11万 | -6.15% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $22.81万 | $2,705.32万 | -4.71% |
相关站点
共 40 个
以太坊 - 比特币行情
比特现金 - 比特币行情
EUR - 数字货币市值
比特币 - 以太坊ETH价格
Pepe - 币种排行
Ethena - 以太坊ETH价格
Shiba Inu - 数字货币市值
Avalanche - 比特币行情
Blur - 数字货币市值
Quant - 比特币
Uniswap - 比特币行情
Arbitrum - 币种排行
Lido DAO - 加密货币行情
Zama - 比特币
Starknet - 以太坊ETH价格
Uniswap - 比特币
Celestia - 比特币行情
Haedal - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特现金 - 以太坊ETH价格
大零币 - BTC行情
Chainlink - 币种排行
Horizen - 以太坊ETH价格
Pendle - 比特币行情
Aave - 数字货币市值
Solana - 加密货币行情
Pendle - 比特币
Caldera - 加密货币行情
Celo - 数字货币市值
币安币 - 以太坊ETH价格
Arbitrum - 比特币
POL - 币种排行
Chainlink - 数字货币市值
Celestia - 币种排行
Quant - 加密货币行情
币安币 - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 比特币行情
Filecoin - 数字货币市值
Filecoin - 数字货币市值