24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0289
24H 成交量$11.28万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ANKRAnkr Network
|
$0.0034 | $0.00416 | $0.00328 | $78.71万 | $4,124.37万 | -14.79% |
| 588 |
ASMLBASMLB
|
$1608.75 | $1,691.22 | $1,598.71 | $21.65万 | — | -0.88% |
| 652 |
REQRequest
|
$0.0498 | $0.0527 | $0.0487 | $11.44万 | $4,120.35万 | -2.73% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.00万 | $2,094.05万 | 0.38% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $79.21万 | $5,376.45万 | -6.00% |
| 328 |
WALWalrus
|
$0.03073 | $0.03378 | $0.02961 | $76.77万 | $8,673.29万 | -4.57% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
| 78 |
ERACaldera
|
$0.0673 | $0.081 | $0.0625 | $898.95万 | $1,363.00万 | -10.51% |
| 271 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $103.31万 | $859.01万 | -5.77% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.21 | $144.91 | $131.88 | $2,616.57万 | $5,254.62万 | -2.83% |
| 409 |
ONGOntology Gas
|
$0.06969 | $0.0759 | $0.066 | $54.61万 | $3,646.19万 | -2.86% |
| 86 |
ETHFIEther.fi
|
$0.5946 | $0.6909 | $0.5658 | $725.28万 | $6.78亿 | -9.03% |
| 128 |
TThreshold Network
|
$0.00436 | $0.0053 | $0.0043 | $364.12万 | $5,307.98万 | -7.23% |
| 469 |
KNCKyber Network Crystal
|
$0.1113 | $0.1208 | $0.1068 | $42.37万 | $2,494.13万 | -3.89% |
| 665 |
GNOGnosis
|
$107.46 | $111.71 | $106.26 | $10.08万 | $2.92亿 | -1.91% |
| 313 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.05 | $100.50 | $97.11 | $79.42万 | $907.33万 | 0.97% |
| 39 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3611 | $2,339.01万 | $20.96亿 | -4.44% |
| 414 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.42万 | $4,827.11万 | -5.37% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.16万 | $2,705.32万 | -4.01% |
相关站点
共 40 个
USD.AI - 加密货币行情
Artificial Inu - 比特币行情
以太坊 - 比特币行情
Zama - 数字货币市值
Horizen - 以太坊ETH价格
牛来 - 比特币行情
USD1 - 比特币行情
PAX Gold - 比特币
Horizen - BTC行情
Artificial Inu - 比特币
Sui - 以太坊ETH价格
Internet - 加密货币行情
Quant - 比特币行情
Worldcoin - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 数字货币市值
Solana - 币种排行
Shiba Inu - BTC行情
Particle - 数字货币市值
Zama - 加密货币行情
Render - 比特币
Pepe - 比特币
Tokamak - 以太坊ETH价格
Celestia - 比特币行情
Worldcoin - 比特币行情
大零币 - 数字货币市值
币安币 - 币种排行
恒星币 - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - BTC行情
牛来 - 数字货币市值
Katana - 比特币行情
Pepe - 以太坊ETH价格
Curve DAO - BTC行情
Plasma - BTC行情
Tokamak - 比特币行情
Aptos - 比特币
Artificial - BTC行情
Avalanche - 比特币行情