24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1462
24H 成交量$215.16万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
ANKRAnkr Network
|
$0.00344 | $0.00416 | $0.00335 | $69.28万 | $4,124.37万 | -13.78% |
| 589 |
ASMLBASMLB
|
$1607.05 | $1,691.22 | $1,604.86 | $21.22万 | — | -0.78% |
| 650 |
REQRequest
|
$0.049 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -4.48% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $219.91万 | $2,094.05万 | -1.48% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $77.34万 | $5,376.45万 | -8.89% |
| 326 |
WALWalrus
|
$0.0307 | $0.03378 | $0.02961 | $76.37万 | $8,673.29万 | -4.72% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
| 77 |
ERACaldera
|
$0.0678 | $0.081 | $0.0625 | $903.98万 | $1,363.00万 | -11.72% |
| 270 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $103.15万 | $859.01万 | -5.98% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.77 | $144.91 | $131.88 | $2,521.73万 | $5,254.62万 | -3.24% |
| 406 |
ONGOntology Gas
|
$0.06849 | $0.0759 | $0.066 | $54.09万 | $3,646.19万 | -4.54% |
| 85 |
ETHFIEther.fi
|
$0.583 | $0.6909 | $0.5658 | $726.16万 | $6.78亿 | -11.48% |
| 129 |
TThreshold Network
|
$0.00434 | $0.0053 | $0.0043 | $363.16万 | $5,307.98万 | -6.67% |
| 467 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $41.99万 | $2,494.13万 | -4.21% |
| 663 |
GNOGnosis
|
$107.68 | $111.71 | $106.26 | $10.26万 | $2.92亿 | -1.81% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.83 | $100.50 | $97.11 | $64.64万 | $907.33万 | 0.78% |
| 39 |
ONDOOndo
|
$0.3802 | $0.4358 | $0.3611 | $2,311.65万 | $20.96亿 | -6.45% |
| 407 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.77万 | $4,827.11万 | -6.36% |
| 538 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.41万 | $2,705.32万 | -4.83% |
相关站点
共 40 个
Ripple USD - 比特币
比特币 - BTC行情
Sei - 币种排行
Ondo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tether Gold - BTC行情
Sui - 数字货币市值
币安币 - 比特币行情
大零币 - 比特币
USD.AI - 加密货币行情
USD.AI - 数字货币市值
Plasma - 加密货币行情
以太坊 - 币种排行
USD.AI - 比特币
Gitcoin - 加密货币行情
Uniswap - 加密货币行情
Ethena USDe - 比特币
Sui - BTC行情
USD1 - 比特币行情
以太坊 - 比特币
Gram - 比特币行情
Injective - 币种排行
Sui - 比特币
Curve DAO - 以太坊ETH价格
Pudgy Penguins - 币种排行
Caldera - 比特币行情
Internet - 比特币
PAX Gold - 数字货币市值
Aave - 币种排行
THORChain - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 加密货币行情
Plasma - 比特币行情
Curve DAO - 比特币行情
Bubblemaps - 比特币
Curve DAO - 比特币
Ether.fi - 数字货币市值
World Liberty - 比特币
恒星币 - 数字货币市值