South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.73
-4.21%
≈ ￥84.018
(-$0.56)
更新于 2026-10-29 22:30:02
24H 最高$14.05
24H 最低$12.08
今日开盘$13.29
24H 成交量$967.89万
流通市值$1,971.97万
24H 涨跌额(-$0.56)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00393 | $30.10万 | $4,105.29万 | 2.26% |
| 565 |
ASMLBASMLB
|
$1674.36 | $1,674.36 | $1,615.55 | $17.01万 | — | 0.78% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.59万 | $4,111.17万 | 0.78% |
| 136 |
BANKLorenzo Protocol
|
$0.0265 | $0.028 | $0.0262 | $195.55万 | $2,132.27万 | -5.02% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 400 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $36.69万 | $5,363.89万 | -0.20% |
| 281 |
WALWalrus
|
$0.033 | $0.03472 | $0.03164 | $62.90万 | $8,816.73万 | -0.24% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.01万 | $4.94亿 | -0.02% |
| 58 |
ERACaldera
|
$0.0788 | $0.082 | $0.0729 | $864.08万 | $1,364.12万 | -2.84% |
| 486 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $25.33万 | $854.67万 | -0.29% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.44 | $147.36 | $138.86 | $1,081.44万 | $5,264.04万 | 0.08% |
| 476 |
ONGOntology Gas
|
$0.07366 | $0.07594 | $0.07126 | $26.45万 | $3,615.13万 | 1.24% |
| 96 |
ETHFIEther.fi
|
$0.6674 | $0.6885 | $0.6425 | $347.04万 | $6.83亿 | 3.23% |
| 106 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $294.45万 | $5,266.71万 | 2.15% |
| 543 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $18.66万 | $2,494.92万 | -1.68% |
| 671 |
GNOGnosis
|
$110.21 | $111.65 | $108.98 | $5.96万 | $2.92亿 | 0.12% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.88 | $101.10 | $98.21 | $79.22万 | $897.56万 | -0.58% |
| 57 |
ONDOOndo
|
$0.4168 | $0.4305 | $0.4022 | $869.54万 | $20.53亿 | 0.95% |
| 433 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $30.57万 | $4,815.86万 | 0.00% |
| 580 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.71万 | $2,694.33万 | 0.21% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Filecoin - BTC行情
Nillion - 比特币
Katana - 比特币
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
恒星币 - 币种排行
USD1 - 数字货币市值
Sui - 以太坊ETH价格
LITEB - 比特币
Ether.fi - 数字货币市值
瑞波币 - 数字货币市值
Initia - 比特币
Avalanche - 比特币
Sui - 币种排行
Aptos - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
Gram - 比特币行情
Polkadot - 币种排行
Official Trump - BTC行情
PAX Gold - 数字货币市值
Raydium - 加密货币行情
Sui - 币种排行
恒星币 - 币种排行
Gitcoin - 加密货币行情
Haedal - 加密货币行情
Tether Gold - 以太坊ETH价格
Ether.fi - 加密货币行情
Pump.fun - 比特币
NFP - 比特币行情
Aave - 加密货币行情
Haedal - 比特币
Filecoin - 加密货币行情
USD1 - 比特币
Tokamak - 比特币行情
Nillion - 币种排行