24H 最高$0.1717
24H 最低$0.161
今日开盘$0.1678
24H 成交量$98.10万
流通市值$3,304.62万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00393 | $30.57万 | $4,105.29万 | 2.25% |
| 564 |
ASMLBASMLB
|
$1686.5 | $1,686.50 | $1,615.55 | $17.66万 | — | 1.32% |
| 670 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.75万 | $4,111.17万 | -0.39% |
| 164 |
BANKLorenzo Protocol
|
$0.0269 | $0.0279 | $0.0262 | $152.95万 | $2,132.27万 | -1.47% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
BERABerachain
|
$0.1514 | $0.1567 | $0.1454 | $38.88万 | $5,363.89万 | 0.46% |
| 286 |
WALWalrus
|
$0.03324 | $0.03472 | $0.03164 | $62.54万 | $8,816.73万 | -0.45% |
| 689 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $2.55万 | $4.94亿 | 0.02% |
| 57 |
ERACaldera
|
$0.0776 | $0.082 | $0.0729 | $860.95万 | $1,364.12万 | -3.60% |
| 456 |
HEIHeima
|
$0.1051 | $0.1063 | $0.1012 | $29.15万 | $854.67万 | 1.25% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$143.56 | $147.36 | $138.86 | $1,124.23万 | $5,264.04万 | 2.27% |
| 468 |
ONGOntology Gas
|
$0.0751 | $0.07594 | $0.07126 | $28.10万 | $3,615.13万 | 1.90% |
| 97 |
ETHFIEther.fi
|
$0.6749 | $0.6885 | $0.6425 | $356.15万 | $6.83亿 | 3.56% |
| 106 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $301.16万 | $5,266.71万 | 1.71% |
| 538 |
KNCKyber Network Crystal
|
$0.119 | $0.1211 | $0.1153 | $19.79万 | $2,494.92万 | -0.25% |
| 672 |
GNOGnosis
|
$110.92 | $111.71 | $108.98 | $6.26万 | $2.92亿 | 0.76% |
| 235 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.1 | $101.10 | $98.21 | $79.94万 | $897.56万 | -0.18% |
| 52 |
ONDOOndo
|
$0.425 | $0.4305 | $0.4022 | $925.76万 | $20.53亿 | 1.85% |
| 433 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $31.94万 | $4,815.86万 | 0.33% |
| 578 |
HIVEHive
|
$0.0489 | $0.0493 | $0.0472 | $16.16万 | $2,694.33万 | 0.83% |
相关站点
共 40 个
Sui - BTC行情
Celo - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 加密货币行情
Artificial Inu - BTC行情
First Digital - 加密货币行情
Pepe - 比特币行情
Hyperliquid - BTC行情
Uniswap - 比特币
Shiba Inu - BTC行情
牛来 - 比特币行情
Ondo - 币种排行
Bubblemaps - 数字货币市值
Blur - 比特币
Hyperliquid - 数字货币市值
Blur - 比特币
PAX Gold - 数字货币市值
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
大零币 - 数字货币市值
EUR - 加密货币行情
JasmyCoin - 数字货币市值
Quant - 比特币行情
Raydium - BTC行情
Celestia - 数字货币市值
达世币 - 币种排行
Avalanche - 加密货币行情
币安币 - 以太坊ETH价格
Haedal - 比特币
Ether.fi - 数字货币市值
BFUSD - 比特币行情
United Stables - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celestia - BTC行情
Bittensor - 以太坊ETH价格
Zama - 比特币行情
Hyperliquid - BTC行情
Tokamak - 数字货币市值
Injective - 比特币行情
Shiba Inu - 币种排行