24H 最高$0.0376
24H 最低$0.0354
今日开盘$0.0372
24H 成交量$102.15万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $29.99万 | $4,105.29万 | 0.50% |
| 567 |
ASMLBASMLB
|
$1659.27 | $1,673.30 | $1,615.55 | $16.95万 | — | 0.16% |
| 669 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.54万 | $4,111.17万 | 0.39% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0282 | $0.0262 | $202.86万 | $2,132.27万 | -5.69% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 388 |
BERABerachain
|
$0.1492 | $0.1567 | $0.1454 | $38.00万 | $5,363.89万 | -0.47% |
| 282 |
WALWalrus
|
$0.03352 | $0.03472 | $0.03164 | $61.52万 | $8,816.73万 | 0.99% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 58 |
ERACaldera
|
$0.0772 | $0.0836 | $0.0729 | $856.33万 | $1,364.12万 | -6.65% |
| 501 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $23.50万 | $854.67万 | -0.77% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.48 | $147.36 | $138.86 | $1,093.23万 | $5,264.04万 | 0.45% |
| 510 |
ONGOntology Gas
|
$0.07388 | $0.07594 | $0.07126 | $22.03万 | $3,615.13万 | 0.16% |
| 93 |
ETHFIEther.fi
|
$0.6645 | $0.6885 | $0.6425 | $351.11万 | $6.83亿 | 1.48% |
| 109 |
TThreshold Network
|
$0.00483 | $0.0053 | $0.00459 | $272.00万 | $5,266.71万 | 2.77% |
| 536 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.69万 | $2,494.92万 | -2.25% |
| 675 |
GNOGnosis
|
$110.04 | $111.65 | $108.98 | $6.06万 | $2.92亿 | -0.12% |
| 265 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.3 | $101.37 | $98.21 | $70.05万 | $897.56万 | -1.88% |
| 52 |
ONDOOndo
|
$0.4156 | $0.4305 | $0.4022 | $920.47万 | $20.53亿 | 0.07% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.35万 | $4,815.86万 | -0.66% |
| 578 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.41% |
相关站点
共 40 个
Aptos - 比特币行情
币安币 - 加密货币行情
Ondo - 比特币行情
Quant - 数字货币市值
USD1 - 比特币
Tokamak - 比特币
Sei - 比特币行情
Aster - 比特币
JasmyCoin - 币种排行
Hedera - BTC行情
Shiba Inu - 比特币
Plume - BTC行情
BFUSD - 比特币
MarsCoin - 比特币
PAX Gold - 数字货币市值
Haedal - 以太坊ETH价格
Quant - 比特币行情
艾达币 - 以太坊ETH价格
Falcon Finance - 比特币
Optimism - BTC行情
恒星币 - BTC行情
Polkadot - 比特币行情
Celestia - 以太坊ETH价格
Aptos - 数字货币市值
比特现金 - 币种排行
恒星币 - 数字货币市值
USDC - BTC行情
达世币 - 数字货币市值
Sei - 比特币行情
Tokamak - 数字货币市值
Aave - 以太坊ETH价格
Ether.fi - 数字货币市值
Uniswap - 币种排行
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
Ripple USD - BTC行情
Solana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Haedal - 比特币