24H 最高$0.01882
24H 最低$0.01763
今日开盘$0.0187
24H 成交量$23.18万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.00398 | $0.00416 | $0.00393 | $32.55万 | $4,124.37万 | -3.16% |
| 530 |
ASMLBASMLB
|
$1640.55 | $1,691.22 | $1,615.55 | $22.33万 | — | -1.25% |
| 655 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.49% |
| 157 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $167.40万 | $2,094.05万 | -2.53% |
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
BERABerachain
|
$0.1465 | $0.1555 | $0.1449 | $42.00万 | $5,376.45万 | -5.36% |
| 306 |
WALWalrus
|
$0.03205 | $0.03452 | $0.03164 | $56.99万 | $8,673.29万 | -7.13% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 57 |
ERACaldera
|
$0.0733 | $0.081 | $0.0729 | $823.63万 | $1,363.00万 | -6.03% |
| 437 |
HEIHeima
|
$0.1016 | $0.1063 | $0.101 | $33.51万 | $859.01万 | -3.33% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.81 | $145.83 | $139.06 | $1,082.12万 | $5,254.62万 | -3.12% |
| 455 |
ONGOntology Gas
|
$0.07305 | $0.0759 | $0.07126 | $31.16万 | $3,646.19万 | -2.48% |
| 93 |
ETHFIEther.fi
|
$0.653 | $0.6909 | $0.6425 | $410.42万 | $6.78亿 | -2.49% |
| 109 |
TThreshold Network
|
$0.00468 | $0.0053 | $0.00459 | $315.90万 | $5,307.98万 | -2.50% |
| 514 |
KNCKyber Network Crystal
|
$0.1165 | $0.1208 | $0.1153 | $23.91万 | $2,494.13万 | -3.16% |
| 672 |
GNOGnosis
|
$109.86 | $111.71 | $108.98 | $6.60万 | $2.92亿 | -0.72% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $100.73 | $98.21 | $78.08万 | $907.33万 | -1.69% |
| 50 |
ONDOOndo
|
$0.4093 | $0.4358 | $0.4022 | $1,123.19万 | $20.96亿 | -3.28% |
| 429 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.23% |
| 589 |
HIVEHive
|
$0.048 | $0.0494 | $0.0472 | $16.07万 | $2,705.32万 | -1.84% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
Aptos - 比特币
Starknet - BTC行情
Tether Gold - 比特币
Shiba Inu - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - 比特币
比特币
Shiba Inu - 币种排行
Starknet - 加密货币行情
USD.AI - 比特币行情
Worldcoin - 币种排行
Filecoin - 比特币
Ether.fi - 币种排行
Ripple USD - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
Nillion - 数字货币市值
Arbitrum - 比特币行情
Pudgy Penguins - 加密货币行情
Sei - 币种排行
LayerZero - BTC行情
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
Ripple USD - 币种排行
USD1 - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 加密货币行情
Worldcoin - 比特币行情
RWUSD - BTC行情
Aster - BTC行情
Ethena - 数字货币市值
StraitsX XUSD - 币种排行
Injective - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sei - 比特币
Ether.fi - BTC行情
Ether.fi - BTC行情
Pudgy Penguins - 加密货币行情