24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.00万 | $4,105.29万 | 0.75% |
| 567 |
ASMLBASMLB
|
$1654.04 | $1,673.30 | $1,615.55 | $17.03万 | — | -0.25% |
| 671 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -0.58% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $204.53万 | $2,132.27万 | -6.03% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 390 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $37.57万 | $5,363.89万 | -0.87% |
| 283 |
WALWalrus
|
$0.03352 | $0.03472 | $0.03164 | $61.07万 | $8,816.73万 | 1.03% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 57 |
ERACaldera
|
$0.0775 | $0.0836 | $0.0729 | $860.88万 | $1,364.12万 | -5.72% |
| 503 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $23.21万 | $854.67万 | -0.10% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.71 | $147.36 | $138.86 | $1,111.83万 | $5,264.04万 | -0.37% |
| 511 |
ONGOntology Gas
|
$0.07403 | $0.07594 | $0.07126 | $21.89万 | $3,615.13万 | 0.16% |
| 95 |
ETHFIEther.fi
|
$0.6638 | $0.6885 | $0.6425 | $346.74万 | $6.83亿 | 1.76% |
| 109 |
TThreshold Network
|
$0.00482 | $0.0053 | $0.00459 | $268.58万 | $5,266.71万 | 2.55% |
| 537 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.60万 | $2,494.92万 | -2.34% |
| 676 |
GNOGnosis
|
$110.9 | $111.65 | $108.98 | $6.06万 | $2.92亿 | 0.70% |
| 264 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $101.37 | $98.21 | $70.01万 | $897.56万 | -2.12% |
| 44 |
ONDOOndo
|
$0.4149 | $0.4305 | $0.4022 | $1,122.63万 | $20.53亿 | 0.39% |
| 438 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $30.13万 | $4,815.86万 | -0.98% |
| 576 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.62% |
相关站点
共 40 个
Bittensor - 加密货币行情
Hedera - 比特币
Haedal - BTC行情
比特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Arbitrum - 比特币
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
牛来 - 比特币行情
Aster - 币种排行
Raydium - BTC行情
Quant - BTC行情
Zama - 加密货币行情
Nillion - 以太坊ETH价格
Gram - 比特币
比特现金 - 比特币
Shiba Inu - 加密货币行情
Tether Gold - 比特币
币安币 - 加密货币行情
Gram - 比特币
Haedal - 比特币
狗币 - 数字货币市值
Avalanche - BTC行情
Sui - BTC行情
Aave - 数字货币市值
Arbitrum - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - BTC行情
Aster - 数字货币市值
Ether.fi - 比特币
Midnight - 加密货币行情
RWUSD - BTC行情
NFP - 币种排行
Artificial Inu - 以太坊ETH价格
Nillion - BTC行情
Pepe - 以太坊ETH价格
Celo - 比特币行情
大零币 - 数字货币市值
Bittensor - 币种排行
First Digital - 数字货币市值