24H 最高$0.1801
24H 最低$0.1708
今日开盘$0.1785
24H 成交量$44.91万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.00397 | $0.00416 | $0.00393 | $33.00万 | $4,124.37万 | -3.41% |
| 529 |
ASMLBASMLB
|
$1648.51 | $1,691.22 | $1,615.55 | $22.32万 | — | 0.13% |
| 655 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 155 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $167.70万 | $2,094.05万 | -1.82% |
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 379 |
BERABerachain
|
$0.1467 | $0.1555 | $0.1449 | $42.34万 | $5,376.45万 | -4.31% |
| 310 |
WALWalrus
|
$0.032 | $0.03441 | $0.03164 | $56.64万 | $8,673.29万 | -6.46% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.81万 | $4.94亿 | -0.02% |
| 57 |
ERACaldera
|
$0.0733 | $0.081 | $0.0729 | $822.95万 | $1,363.00万 | -5.91% |
| 440 |
HEIHeima
|
$0.1017 | $0.1063 | $0.101 | $33.19万 | $859.01万 | -2.77% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.54 | $145.83 | $139.06 | $1,087.71万 | $5,254.62万 | -3.42% |
| 459 |
ONGOntology Gas
|
$0.07309 | $0.0759 | $0.07126 | $30.97万 | $3,646.19万 | -1.85% |
| 94 |
ETHFIEther.fi
|
$0.6519 | $0.6909 | $0.6425 | $407.55万 | $6.78亿 | -2.12% |
| 109 |
TThreshold Network
|
$0.00468 | $0.0053 | $0.00459 | $316.84万 | $5,307.98万 | -2.50% |
| 514 |
KNCKyber Network Crystal
|
$0.1163 | $0.1208 | $0.1153 | $23.87万 | $2,494.13万 | -3.00% |
| 672 |
GNOGnosis
|
$109.55 | $111.71 | $108.98 | $6.61万 | $2.92亿 | -0.81% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $100.73 | $98.21 | $77.85万 | $907.33万 | -1.42% |
| 50 |
ONDOOndo
|
$0.4097 | $0.4358 | $0.4022 | $1,121.05万 | $20.96亿 | -2.59% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0312 | $0.0297 | $34.27万 | $4,827.11万 | -2.27% |
| 587 |
HIVEHive
|
$0.048 | $0.0494 | $0.0472 | $16.15万 | $2,705.32万 | -1.44% |
相关站点
共 40 个
Particle - 币种排行
Celo - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
Ethena - 比特币行情
Celo - 数字货币市值
Celestia - 比特币
Pyth Network - 币种排行
RWUSD - 币种排行
Bubblemaps - 比特币
Arbitrum - 以太坊ETH价格
Nillion - BTC行情
Ether.fi - 数字货币市值
EUR - 币种排行
Pyth Network - BTC行情
LayerZero - 比特币行情
Uniswap - 加密货币行情
MarsCoin - 以太坊ETH价格
USDC - 币种排行
LITEB - 比特币行情
Hedera - 比特币
Worldcoin - 币种排行
Starknet - BTC行情
PAX Gold - 数字货币市值
Aster - 比特币行情
First Digital - 比特币
JasmyCoin - 以太坊ETH价格
牛来 - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值
BFUSD - BTC行情
牛来 - 比特币行情
LITEB - 币种排行
牛来 - BTC行情
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
Zama - BTC行情
Bittensor - 加密货币行情