24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $31.85万 | $4,124.37万 | -0.49% |
| 562 |
ASMLBASMLB
|
$1676.09 | $1,691.22 | $1,615.55 | $18.52万 | — | 0.88% |
| 673 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.69万 | $4,120.35万 | 1.17% |
| 155 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $168.34万 | $2,094.05万 | -0.73% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $41.73万 | $5,376.45万 | -1.13% |
| 296 |
WALWalrus
|
$0.03253 | $0.03472 | $0.03164 | $60.27万 | $8,673.29万 | -2.52% |
| 682 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.23万 | $4.94亿 | -0.01% |
| 58 |
ERACaldera
|
$0.075 | $0.081 | $0.0729 | $814.09万 | $1,363.00万 | -3.23% |
| 445 |
HEIHeima
|
$0.1034 | $0.1063 | $0.1012 | $31.79万 | $859.01万 | -0.10% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.04 | $147.36 | $139.06 | $1,082.32万 | $5,254.62万 | 0.34% |
| 444 |
ONGOntology Gas
|
$0.07413 | $0.07594 | $0.07126 | $31.82万 | $3,646.19万 | 1.15% |
| 90 |
ETHFIEther.fi
|
$0.6609 | $0.6909 | $0.6425 | $425.19万 | $6.78亿 | 0.44% |
| 109 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $311.33万 | $5,307.98万 | 0.43% |
| 508 |
KNCKyber Network Crystal
|
$0.1179 | $0.1211 | $0.1153 | $24.05万 | $2,494.13万 | -1.26% |
| 671 |
GNOGnosis
|
$110.32 | $111.71 | $108.98 | $6.69万 | $2.92亿 | 0.46% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.2 | $101.10 | $98.21 | $81.29万 | $907.33万 | -1.06% |
| 48 |
ONDOOndo
|
$0.4186 | $0.4358 | $0.4022 | $1,150.57万 | $20.96亿 | 0.70% |
| 422 |
IDSPACE ID
|
$0.0305 | $0.0313 | $0.0297 | $34.56万 | $4,827.11万 | 0.00% |
| 585 |
HIVEHive
|
$0.0484 | $0.0494 | $0.0472 | $16.32万 | $2,705.32万 | 0.00% |
相关站点
共 40 个
USDC - 加密货币行情
USD1 - 比特币
Pepe - 比特币
莱特币 - 以太坊ETH价格
Pump.fun - 比特币
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
USD1 - 加密货币行情
艾达币 - 加密货币行情
艾达币 - BTC行情
PAX Gold - 比特币行情
牛来 - 加密货币行情
Polkadot - 币种排行
Ethena - BTC行情
Ether.fi - 比特币行情
比特现金 - 比特币
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - 比特币
LITEB - 比特币行情
Pyth Network - 比特币
Bubblemaps - BTC行情
Pyth Network - 加密货币行情
Gitcoin - 数字货币市值
United Stables - 加密货币行情
狗币 - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Initia - 比特币
LITEB - 比特币行情
Nillion - 数字货币市值
Polkadot - BTC行情
NEAR Protocol - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
Bonk - 以太坊ETH价格
USDC - BTC行情
Ethena - BTC行情
Bittensor - 币种排行