24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.17万 | $4,124.37万 | -1.95% |
| 552 |
ASMLBASMLB
|
$1673.65 | $1,691.22 | $1,615.55 | $19.68万 | — | 0.59% |
| 654 |
REQRequest
|
$0.0511 | $0.0527 | $0.0506 | $8.48万 | $4,120.35万 | -1.35% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $165.79万 | $2,094.05万 | -1.09% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 381 |
BERABerachain
|
$0.1492 | $0.1567 | $0.1454 | $40.36万 | $5,376.45万 | -3.12% |
| 310 |
WALWalrus
|
$0.03235 | $0.03472 | $0.03164 | $54.89万 | $8,673.29万 | -5.71% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | 0.00% |
| 58 |
ERACaldera
|
$0.0743 | $0.081 | $0.0729 | $824.18万 | $1,363.00万 | -4.74% |
| 426 |
HEIHeima
|
$0.1032 | $0.1063 | $0.1012 | $33.91万 | $859.01万 | -1.71% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$141.33 | $147.36 | $139.06 | $1,073.92万 | $5,254.62万 | -0.91% |
| 438 |
ONGOntology Gas
|
$0.07402 | $0.07594 | $0.07126 | $32.03万 | $3,646.19万 | -0.94% |
| 90 |
ETHFIEther.fi
|
$0.6636 | $0.6909 | $0.6425 | $415.12万 | $6.78亿 | -0.50% |
| 106 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $313.33万 | $5,307.98万 | -0.42% |
| 512 |
KNCKyber Network Crystal
|
$0.1176 | $0.1211 | $0.1153 | $23.63万 | $2,494.13万 | -2.08% |
| 669 |
GNOGnosis
|
$110.16 | $111.71 | $108.98 | $6.67万 | $2.92亿 | -0.15% |
| 238 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.41 | $101.10 | $98.21 | $79.98万 | $907.33万 | -1.50% |
| 48 |
ONDOOndo
|
$0.4168 | $0.4358 | $0.4022 | $1,134.49万 | $20.96亿 | -1.33% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.71万 | $4,827.11万 | -1.62% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.08万 | $2,705.32万 | -1.02% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
Sei - 币种排行
瑞波币 - 比特币行情
Worldcoin - BTC行情
牛来 - 币种排行
Tether Gold - 数字货币市值
Huma Finance - 加密货币行情
币安币 - 比特币行情
Zama - 比特币
Artificial Inu - BTC行情
Quant - 比特币
Ether.fi - 加密货币行情
Hyperliquid - 数字货币市值
EUR - 比特币
Ether.fi - 比特币行情
Gram - 币种排行
Particle - 币种排行
波场 - 加密货币行情
Aptos - 比特币行情
LITEB - 比特币
Pyth Network - 数字货币市值
Plasma - 币种排行
Blur - 比特币行情
Shiba Inu - 比特币
Aave - 比特币行情
Gram - 加密货币行情
United Stables - 币种排行
Polkadot - 比特币行情
牛来 - 比特币
以太坊 - 加密货币行情
Katana - 加密货币行情
Starknet - 币种排行
Gitcoin - BTC行情
Zama - BTC行情
Ondo - BTC行情
Injective - 比特币行情
United Stables - 数字货币市值
NEAR Protocol - 比特币
JasmyCoin - 以太坊ETH价格