GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.85
-6.74%
≈ ￥117.81
(-$1.29)
更新于 2026-10-29 19:45:02
24H 最高$19.32
24H 最低$17.33
今日开盘$19.14
24H 成交量$42.74万
流通市值$354.91万
24H 涨跌额(-$1.29)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.93万 | $4,105.29万 | -0.25% |
| 567 |
ASMLBASMLB
|
$1655.11 | $1,673.30 | $1,615.55 | $17.05万 | — | -0.13% |
| 673 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.64万 | $4,111.17万 | -1.16% |
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0286 | $0.0265 | $206.58万 | $2,132.27万 | -5.99% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 382 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $38.95万 | $5,363.89万 | -2.23% |
| 290 |
WALWalrus
|
$0.03339 | $0.03472 | $0.03164 | $61.59万 | $8,816.73万 | -0.92% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 57 |
ERACaldera
|
$0.0773 | $0.0836 | $0.0729 | $856.61万 | $1,364.12万 | -6.87% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.26万 | $854.67万 | -1.72% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.3 | $147.36 | $138.86 | $1,187.93万 | $5,264.04万 | -1.17% |
| 548 |
ONGOntology Gas
|
$0.07311 | $0.07594 | $0.07126 | $18.88万 | $3,615.13万 | -2.92% |
| 95 |
ETHFIEther.fi
|
$0.6585 | $0.6885 | $0.6425 | $352.01万 | $6.83亿 | -0.66% |
| 113 |
TThreshold Network
|
$0.00487 | $0.0053 | $0.00459 | $263.25万 | $5,266.71万 | 2.96% |
| 541 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $19.79万 | $2,494.92万 | -3.15% |
| 676 |
GNOGnosis
|
$110.19 | $111.65 | $108.98 | $6.17万 | $2.92亿 | -0.36% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.16 | $102.27 | $98.21 | $82.65万 | $897.56万 | -1.81% |
| 43 |
ONDOOndo
|
$0.413 | $0.4305 | $0.4022 | $1,190.45万 | $20.53亿 | -2.04% |
| 431 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.62万 | $4,815.86万 | -2.59% |
| 588 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.93万 | $2,694.33万 | -2.04% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Aave - 加密货币行情
JasmyCoin - 比特币行情
Pepe - 比特币
Aster - 加密货币行情
MegaETH - 比特币
JasmyCoin - 数字货币市值
Uniswap - 币种排行
Tether Gold - 数字货币市值
狗币 - 比特币
Tokamak - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 加密货币行情
Quant - 加密货币行情
QQQB - BTC行情
Hyperliquid - BTC行情
瑞波币 - 比特币
Pepe - BTC行情
Caldera - 币种排行
以太坊 - 加密货币行情
Ripple USD - 以太坊ETH价格
Sei - 加密货币行情
PAX Gold - 加密货币行情
Haedal - BTC行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
莱特币 - BTC行情
Injective - 加密货币行情
LITEB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Solana - 比特币行情
Nillion - 比特币行情
Avalanche - BTC行情
Pudgy Penguins - 币种排行
First Digital - BTC行情
Shiba Inu - BTC行情
EUR - 以太坊ETH价格
NFP - 加密货币行情
Sui - 比特币行情
艾达币 - 数字货币市值