24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$207.58万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANKRAnkr Network
|
$0.00356 | $0.00416 | $0.00328 | $82.20万 | $4,124.37万 | -11.22% |
| 585 |
ASMLBASMLB
|
$1613.48 | $1,691.22 | $1,598.71 | $21.92万 | — | -1.38% |
| 655 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.29万 | $4,120.35万 | -2.92% |
| 165 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $229.75万 | $2,094.05万 | -3.68% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $81.01万 | $5,376.45万 | -7.16% |
| 336 |
WALWalrus
|
$0.03085 | $0.03378 | $0.02961 | $75.51万 | $8,673.29万 | -5.08% |
| 637 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $14.96万 | $4.94亿 | 0.06% |
| 79 |
ERACaldera
|
$0.0711 | $0.081 | $0.0625 | $890.26万 | $1,363.00万 | -4.56% |
| 272 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $104.52万 | $859.01万 | -6.56% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.07 | $144.91 | $131.88 | $2,704.07万 | $5,254.62万 | -3.29% |
| 409 |
ONGOntology Gas
|
$0.07047 | $0.0759 | $0.066 | $55.22万 | $3,646.19万 | -3.40% |
| 89 |
ETHFIEther.fi
|
$0.6085 | $0.6909 | $0.5658 | $718.37万 | $6.78亿 | -8.50% |
| 126 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $381.09万 | $5,307.98万 | -6.58% |
| 464 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1068 | $43.83万 | $2,494.13万 | -2.91% |
| 671 |
GNOGnosis
|
$107.75 | $111.71 | $106.26 | $8.61万 | $2.92亿 | -2.20% |
| 325 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.57 | $100.50 | $97.11 | $77.47万 | $907.33万 | 0.74% |
| 37 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,411.00万 | $20.96亿 | -4.20% |
| 426 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $52.56万 | $4,827.11万 | -4.95% |
| 547 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $29.31万 | $2,705.32万 | -3.13% |
相关站点
共 40 个
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
World Liberty - 币种排行
Quant - 加密货币行情
比特币
Starknet - BTC行情
Nillion - 比特币
Katana - 比特币行情
THORChain - 币种排行
Hedera - 币种排行
BFUSD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
Pendle - 比特币
Pyth Network - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 比特币行情
USDC - 数字货币市值
Artificial Inu - 币种排行
以太坊 - 加密货币行情
LayerZero - 比特币
比特现金 - 以太坊ETH价格
Zama - 比特币
Shiba Inu - 比特币行情
Horizen - 比特币
Sei - BTC行情
Render - 比特币行情
币安币 - 数字货币市值
First Digital - 数字货币市值
Polkadot - BTC行情
币安币 - 以太坊ETH价格
Gram - 币种排行
Filecoin - 比特币
莱特币 - 币种排行
Filecoin - 币种排行
PancakeSwap - 以太坊ETH价格
Curve DAO - 数字货币市值
Plasma - 币种排行
Aster - 加密货币行情