24H 最高$1.73
24H 最低$1.56
今日开盘$1.697
24H 成交量$98.28万
流通市值$1.04亿
24H 涨跌额(-$0.10)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANKRAnkr Network
|
$0.00387 | $0.00416 | $0.00375 | $43.22万 | $4,124.37万 | -5.84% |
| 556 |
ASMLBASMLB
|
$1644.56 | $1,691.22 | $1,615.55 | $22.31万 | — | 0.23% |
| 655 |
REQRequest
|
$0.0505 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -2.89% |
| 155 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $196.57万 | $2,094.05万 | -4.36% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1418 | $0.1547 | $0.1357 | $53.40万 | $5,376.45万 | -7.86% |
| 311 |
WALWalrus
|
$0.03137 | $0.03429 | $0.03038 | $66.13万 | $8,673.29万 | -7.27% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 67 |
ERACaldera
|
$0.072 | $0.081 | $0.0705 | $869.99万 | $1,363.00万 | -6.49% |
| 263 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $86.00万 | $859.01万 | -7.17% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$138.2 | $144.95 | $136.15 | $1,280.94万 | $5,254.62万 | -4.14% |
| 422 |
ONGOntology Gas
|
$0.07121 | $0.0759 | $0.06848 | $42.58万 | $3,646.19万 | -4.25% |
| 88 |
ETHFIEther.fi
|
$0.6364 | $0.6909 | $0.6012 | $529.42万 | $6.78亿 | -5.84% |
| 116 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $333.84万 | $5,307.98万 | -3.98% |
| 500 |
KNCKyber Network Crystal
|
$0.1142 | $0.1208 | $0.1115 | $31.14万 | $2,494.13万 | -4.60% |
| 662 |
GNOGnosis
|
$108.8 | $111.71 | $107.59 | $9.30万 | $2.92亿 | -1.72% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.38 | $100.73 | $98.21 | $78.85万 | $907.33万 | -1.57% |
| 43 |
ONDOOndo
|
$0.3984 | $0.4358 | $0.3811 | $1,523.88万 | $20.96亿 | -5.39% |
| 408 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.63万 | $4,827.11万 | -5.20% |
| 565 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.33万 | $2,705.32万 | -4.09% |
相关站点
共 40 个
Official Trump - 数字货币市值
Quant - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - 以太坊ETH价格
Ether.fi - 数字货币市值
Starknet - BTC行情
StraitsX XUSD - 比特币
Aster - 比特币
NEAR Protocol - 数字货币市值
莱特币 - 比特币
比特币 - BTC行情
莱特币 - 比特币行情
Artificial - 比特币行情
Pepe - 币种排行
Ethena - 比特币
Artificial - 比特币行情
Aster - 以太坊ETH价格
Tokamak - 比特币行情
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - BTC行情
Aster - 以太坊ETH价格
Aave - 加密货币行情
比特现金 - 比特币
达世币 - 比特币
牛来 - 数字货币市值
Pump.fun - 加密货币行情
Chainlink - BTC行情
达世币 - 比特币行情
Bubblemaps - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - 币种排行
Aster - BTC行情
Pump.fun - BTC行情
Aster - 币种排行
Shiba Inu - 数字货币市值
Initia - 加密货币行情
莱特币 - 比特币行情
United Stables - 币种排行