24H 最高$0.111
24H 最低$0.106
今日开盘$0.1095
24H 成交量$12.77万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.01万 | $4,105.29万 | 0.50% |
| 566 |
ASMLBASMLB
|
$1650.52 | $1,673.30 | $1,615.55 | $16.99万 | — | -0.46% |
| 671 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.50万 | $4,111.17万 | -0.19% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0283 | $0.0262 | $204.71万 | $2,132.27万 | -5.34% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $38.28万 | $5,363.89万 | -0.80% |
| 283 |
WALWalrus
|
$0.03351 | $0.03472 | $0.03164 | $61.22万 | $8,816.73万 | 0.90% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 57 |
ERACaldera
|
$0.0776 | $0.0836 | $0.0729 | $860.83万 | $1,364.12万 | -6.05% |
| 503 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $23.23万 | $854.67万 | -0.29% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.75 | $147.36 | $138.86 | $1,116.62万 | $5,264.04万 | -0.45% |
| 511 |
ONGOntology Gas
|
$0.07399 | $0.07594 | $0.07126 | $22.05万 | $3,615.13万 | -0.26% |
| 95 |
ETHFIEther.fi
|
$0.6639 | $0.6885 | $0.6425 | $349.73万 | $6.83亿 | 1.48% |
| 109 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $268.33万 | $5,266.71万 | 1.91% |
| 536 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.59万 | $2,494.92万 | -2.34% |
| 676 |
GNOGnosis
|
$110.78 | $111.65 | $108.98 | $6.06万 | $2.92亿 | 0.59% |
| 266 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.18 | $101.37 | $98.21 | $70.01万 | $897.56万 | -2.07% |
| 44 |
ONDOOndo
|
$0.4152 | $0.4305 | $0.4022 | $1,123.22万 | $20.53亿 | 0.19% |
| 437 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.16万 | $4,815.86万 | -0.66% |
| 576 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.83% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
Celestia - 币种排行
Uniswap - 比特币行情
Injective - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial - 币种排行
First Digital - 币种排行
Aster - 比特币行情
First Digital - 比特币
LayerZero - BTC行情
Gitcoin - BTC行情
Sei - 比特币行情
Aptos - BTC行情
Internet - 比特币行情
USDC - 币种排行
Zama - BTC行情
RWUSD - 数字货币市值
莱特币 - 币种排行
Celo - 币种排行
NEAR Protocol - 比特币行情
Starknet - 以太坊ETH价格
波场 - BTC行情
瑞波币 - BTC行情
PAX Gold - 比特币
Initia - 比特币
JasmyCoin - 比特币
Ripple USD - 币种排行
Katana - 比特币行情
大零币 - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 比特币
Sui - 数字货币市值
Haedal - 加密货币行情
Zama - 币种排行
United Stables - BTC行情
First Digital - 加密货币行情
Shiba Inu - 数字货币市值
Solana - 币种排行