24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01785
24H 成交量$44.64万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ANKRAnkr Network
|
$0.00413 | $0.00416 | $0.00393 | $30.71万 | $4,124.37万 | 2.23% |
| 566 |
ASMLBASMLB
|
$1681.13 | $1,691.22 | $1,615.55 | $17.78万 | — | 1.13% |
| 671 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.53万 | $4,120.35万 | 0.39% |
| 165 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $152.63万 | $2,094.05万 | -0.73% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1542 | $0.1567 | $0.1454 | $39.66万 | $5,376.45万 | 2.26% |
| 290 |
WALWalrus
|
$0.03322 | $0.03472 | $0.03164 | $62.43万 | $8,673.29万 | -0.84% |
| 688 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.18万 | $4.94亿 | 0.00% |
| 55 |
ERACaldera
|
$0.0769 | $0.082 | $0.0729 | $856.42万 | $1,363.00万 | -2.41% |
| 443 |
HEIHeima
|
$0.1054 | $0.1063 | $0.1012 | $30.99万 | $859.01万 | 1.93% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,161.18万 | $5,254.62万 | 3.26% |
| 441 |
ONGOntology Gas
|
$0.07542 | $0.07594 | $0.07126 | $31.15万 | $3,646.19万 | 2.64% |
| 91 |
ETHFIEther.fi
|
$0.6835 | $0.6909 | $0.6425 | $404.87万 | $6.78亿 | 4.72% |
| 109 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $304.27万 | $5,307.98万 | 2.14% |
| 537 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1153 | $20.55万 | $2,494.13万 | 0.25% |
| 670 |
GNOGnosis
|
$110.86 | $111.71 | $108.98 | $6.55万 | $2.92亿 | 0.76% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.7 | $101.10 | $98.21 | $81.41万 | $907.33万 | -0.75% |
| 49 |
ONDOOndo
|
$0.4328 | $0.4358 | $0.4022 | $1,096.46万 | $20.96亿 | 3.91% |
| 431 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $33.11万 | $4,827.11万 | 1.31% |
| 573 |
HIVEHive
|
$0.0492 | $0.0494 | $0.0472 | $17.16万 | $2,705.32万 | 1.44% |
相关站点
共 40 个
Polkadot - 比特币行情
PAX Gold - 比特币
EUR - 比特币行情
Official Trump - BTC行情
Aptos - BTC行情
Arbitrum - 币种排行
USDC - 币种排行
USD.AI - BTC行情
Caldera - 比特币
比特币
Celestia - 以太坊ETH价格
Sei - 加密货币行情
Ether.fi - 加密货币行情
Internet - 数字货币市值
Gitcoin - BTC行情
USDC - 币种排行
Injective - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - 比特币
USDC - BTC行情
Katana - 比特币行情
Ethena - 比特币行情
波场 - 加密货币行情
Ripple USD - 加密货币行情
LITEB - 数字货币市值
USD.AI - 加密货币行情
Optimism - BTC行情
Initia - 以太坊ETH价格
USDC - 以太坊ETH价格
Ethena - BTC行情
Aave - 比特币行情
莱特币 - 加密货币行情
Aptos - 比特币行情
恒星币 - 币种排行
达世币 - 数字货币市值
Starknet - 数字货币市值
Caldera - 比特币行情
币安币 - 数字货币市值
USD1 - 数字货币市值
以太坊 - 比特币行情