24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.19万 | $4,124.37万 | -6.60% |
| 572 |
ASMLBASMLB
|
$1639.18 | $1,691.22 | $1,615.55 | $20.81万 | — | -0.40% |
| 656 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.47万 | $4,120.35万 | -3.86% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.40万 | $2,094.05万 | -4.73% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $56.46万 | $5,376.45万 | -8.91% |
| 312 |
WALWalrus
|
$0.03091 | $0.03389 | $0.03038 | $68.84万 | $8,673.29万 | -8.36% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.19万 | $4.94亿 | 0.00% |
| 68 |
ERACaldera
|
$0.0697 | $0.081 | $0.0693 | $876.31万 | $1,363.00万 | -9.72% |
| 266 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $89.09万 | $859.01万 | -7.08% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$136.28 | $144.91 | $135.53 | $1,392.53万 | $5,254.62万 | -5.32% |
| 417 |
ONGOntology Gas
|
$0.06988 | $0.0759 | $0.06848 | $45.46万 | $3,646.19万 | -5.94% |
| 86 |
ETHFIEther.fi
|
$0.618 | $0.6909 | $0.6012 | $592.40万 | $6.78亿 | -9.30% |
| 119 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $336.42万 | $5,307.98万 | -3.38% |
| 500 |
KNCKyber Network Crystal
|
$0.1129 | $0.1208 | $0.1115 | $32.70万 | $2,494.13万 | -5.52% |
| 662 |
GNOGnosis
|
$108.4 | $111.71 | $107.58 | $9.61万 | $2.92亿 | -2.12% |
| 281 |
BABABAlibaba (bStocks Tokenized Sto
|
$98 | $100.73 | $98.00 | $80.47万 | $907.33万 | -2.11% |
| 44 |
ONDOOndo
|
$0.3865 | $0.4358 | $0.3811 | $1,660.39万 | $20.96亿 | -8.13% |
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.91万 | $4,827.11万 | -6.15% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $23.09万 | $2,705.32万 | -4.71% |
相关站点
共 40 个
Artificial Inu - BTC行情
Sui - 币种排行
Initia - 以太坊ETH价格
恒星币 - 数字货币市值
Optimism - 加密货币行情
Particle - 以太坊ETH价格
Katana - 以太坊ETH价格
PAX Gold - 加密货币行情
牛来 - 以太坊ETH价格
Blur - 比特币行情
World Liberty - BTC行情
Pepe - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - BTC行情
United Stables - 数字货币市值
Pepe - 加密货币行情
Katana - 以太坊ETH价格
Celo - 比特币
POL - 比特币
USD.AI - 加密货币行情
Ondo - 数字货币市值
Aave - 币种排行
Hyperliquid - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - BTC行情
比特现金 - 比特币行情
Aster - 比特币
以太坊 - 数字货币市值
Uniswap - 比特币
达世币 - 比特币
Arbitrum - 币种排行
Polkadot - 比特币行情
大零币 - 以太坊ETH价格
First Digital - 加密货币行情
Gram - BTC行情
Optimism - 比特币
Zama - 比特币