24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.41万 | $4,124.37万 | -0.98% |
| 564 |
ASMLBASMLB
|
$1671.16 | $1,691.22 | $1,615.55 | $18.40万 | — | 0.36% |
| 673 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.65万 | $4,120.35万 | 0.39% |
| 155 |
BANKLorenzo Protocol
|
$0.0271 | $0.0281 | $0.0262 | $167.55万 | $2,094.05万 | -1.81% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $41.56万 | $5,376.45万 | -2.17% |
| 297 |
WALWalrus
|
$0.03239 | $0.03472 | $0.03164 | $59.37万 | $8,673.29万 | -3.29% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.44万 | $4.94亿 | -0.01% |
| 58 |
ERACaldera
|
$0.0749 | $0.081 | $0.0729 | $811.71万 | $1,363.00万 | -2.35% |
| 443 |
HEIHeima
|
$0.1034 | $0.1063 | $0.1012 | $31.95万 | $859.01万 | -0.77% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$140.65 | $147.36 | $139.06 | $1,088.09万 | $5,254.62万 | -0.72% |
| 446 |
ONGOntology Gas
|
$0.07397 | $0.07594 | $0.07126 | $31.42万 | $3,646.19万 | 0.26% |
| 90 |
ETHFIEther.fi
|
$0.656 | $0.6909 | $0.6425 | $427.02万 | $6.78亿 | -1.66% |
| 108 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $311.70万 | $5,307.98万 | 0.00% |
| 508 |
KNCKyber Network Crystal
|
$0.1179 | $0.1211 | $0.1153 | $23.91万 | $2,494.13万 | -1.59% |
| 672 |
GNOGnosis
|
$110.31 | $111.71 | $108.98 | $6.66万 | $2.92亿 | 0.06% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.02 | $101.10 | $98.21 | $80.69万 | $907.33万 | -1.73% |
| 48 |
ONDOOndo
|
$0.4162 | $0.4358 | $0.4022 | $1,141.07万 | $20.96亿 | -1.14% |
| 425 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.19万 | $4,827.11万 | -0.98% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.98万 | $2,705.32万 | -0.82% |
相关站点
共 40 个
Pyth Network - 比特币行情
Haedal - 以太坊ETH价格
Solana - 比特币
Particle - 币种排行
Ethena - 币种排行
Haedal - 比特币
Starknet - 加密货币行情
Aave - BTC行情
Bubblemaps - 比特币
Katana - 加密货币行情
牛来 - 以太坊ETH价格
Zama - 加密货币行情
LITEB - 币种排行
Aster - 比特币行情
Zama - 以太坊ETH价格
Internet - 比特币行情
Caldera - 以太坊ETH价格
Initia - 比特币
Artificial Inu - 以太坊ETH价格
Sei - 币种排行
Tokamak - 比特币
Sui - 比特币
BFUSD - 数字货币市值
Filecoin - BTC行情
Raydium - 币种排行
NFP - 比特币行情
Aave - 加密货币行情
Avalanche - 数字货币市值
瑞波币 - 比特币行情
牛来 - BTC行情
Filecoin - 比特币行情
Pump.fun - BTC行情
Uniswap - BTC行情
USD1 - 以太坊ETH价格
Bonk - BTC行情
USDC - 数字货币市值
比特现金 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - BTC行情
Ethena - 币种排行