24H 最高$0.1238
24H 最低$0.1169
今日开盘$0.1196
24H 成交量$30.92万
流通市值$8,765.39万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.30万 | $4,124.37万 | 2.24% |
| 570 |
ASMLBASMLB
|
$1677.53 | $1,691.22 | $1,615.55 | $17.81万 | — | 1.06% |
| 672 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.49万 | $4,120.35万 | 0.58% |
| 162 |
BANKLorenzo Protocol
|
$0.0273 | $0.0279 | $0.0262 | $156.01万 | $2,094.05万 | -1.44% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
BERABerachain
|
$0.153 | $0.1567 | $0.1454 | $40.12万 | $5,376.45万 | 1.80% |
| 290 |
WALWalrus
|
$0.0331 | $0.03472 | $0.03164 | $62.79万 | $8,673.29万 | -0.36% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.26万 | $4.94亿 | -0.01% |
| 58 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $850.36万 | $1,363.00万 | -2.17% |
| 446 |
HEIHeima
|
$0.105 | $0.1063 | $0.1012 | $31.02万 | $859.01万 | 1.94% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$143.27 | $147.36 | $138.86 | $1,091.01万 | $5,254.62万 | 3.01% |
| 440 |
ONGOntology Gas
|
$0.07529 | $0.07594 | $0.07126 | $31.79万 | $3,646.19万 | 2.90% |
| 90 |
ETHFIEther.fi
|
$0.6739 | $0.6909 | $0.6425 | $416.20万 | $6.78亿 | 3.25% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.05万 | $5,307.98万 | 1.94% |
| 509 |
KNCKyber Network Crystal
|
$0.12 | $0.1211 | $0.1153 | $23.78万 | $2,494.13万 | 1.01% |
| 671 |
GNOGnosis
|
$110.89 | $111.71 | $108.98 | $6.61万 | $2.92亿 | 0.97% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.61 | $101.10 | $98.21 | $81.80万 | $907.33万 | -0.84% |
| 47 |
ONDOOndo
|
$0.4268 | $0.4358 | $0.4022 | $1,140.67万 | $20.96亿 | 2.87% |
| 435 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.78万 | $4,827.11万 | 0.98% |
| 575 |
HIVEHive
|
$0.049 | $0.0494 | $0.0472 | $16.96万 | $2,705.32万 | 1.45% |
相关站点
共 40 个
NFP - 数字货币市值
Starknet - 币种排行
USD.AI - 比特币行情
StraitsX XUSD - BTC行情
Aave - BTC行情
Celo - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - BTC行情
MarsCoin - 币种排行
Initia - BTC行情
Tokamak - 比特币
Bittensor - 以太坊ETH价格
StraitsX XUSD - 比特币
Particle - 数字货币市值
Celestia - 数字货币市值
Tether Gold - BTC行情
USDC - 加密货币行情
Avalanche - 比特币行情
NFP - 以太坊ETH价格
Pyth Network - 数字货币市值
莱特币 - 加密货币行情
Uniswap - BTC行情
Katana - 比特币
Haedal - 比特币行情
Raydium - 数字货币市值
Celestia - BTC行情
牛来 - 加密货币行情
Aster - 比特币
NEAR Protocol - 数字货币市值
Internet - 加密货币行情
JasmyCoin - BTC行情
Ripple USD - 比特币行情
Pepe - BTC行情
Polkadot - BTC行情
Particle - 比特币行情
Gram - BTC行情
艾达币 - 比特币行情
Ether.fi - 加密货币行情
Starknet - 数字货币市值
Plume - 币种排行