Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$350.05
1.16%
≈ ￥2310.33
($4.01)
更新于 2026-10-30 01:10:02
24H 最高$351.41
24H 最低$343.89
今日开盘$346.04
24H 成交量$197.11万
流通市值$543.94万
24H 涨跌额($4.01)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.0041 | $0.00416 | $0.00393 | $31.50万 | $4,124.37万 | 1.99% |
| 573 |
ASMLBASMLB
|
$1680.52 | $1,691.22 | $1,615.55 | $17.62万 | — | 1.01% |
| 672 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.51万 | $4,120.35万 | 1.17% |
| 161 |
BANKLorenzo Protocol
|
$0.0273 | $0.0279 | $0.0262 | $158.72万 | $2,094.05万 | -0.37% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1454 | $39.66万 | $5,376.45万 | 1.81% |
| 290 |
WALWalrus
|
$0.03297 | $0.03472 | $0.03164 | $62.37万 | $8,673.29万 | -0.57% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.50万 | $4.94亿 | -0.01% |
| 60 |
ERACaldera
|
$0.0767 | $0.082 | $0.0729 | $812.79万 | $1,363.00万 | -2.04% |
| 447 |
HEIHeima
|
$0.1049 | $0.1063 | $0.1012 | $30.80万 | $859.01万 | 2.04% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$142.87 | $147.36 | $139.06 | $1,098.14万 | $5,254.62万 | 2.48% |
| 440 |
ONGOntology Gas
|
$0.07528 | $0.07594 | $0.07126 | $31.66万 | $3,646.19万 | 3.46% |
| 90 |
ETHFIEther.fi
|
$0.6733 | $0.6909 | $0.6425 | $418.29万 | $6.78亿 | 3.01% |
| 109 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.16万 | $5,307.98万 | 2.38% |
| 506 |
KNCKyber Network Crystal
|
$0.1201 | $0.1211 | $0.1153 | $23.67万 | $2,494.13万 | 1.01% |
| 671 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.84万 | $2.92亿 | 0.87% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.51 | $101.10 | $98.21 | $81.33万 | $907.33万 | -0.80% |
| 47 |
ONDOOndo
|
$0.4253 | $0.4358 | $0.4022 | $1,161.77万 | $20.96亿 | 2.75% |
| 435 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.18万 | $4,827.11万 | 1.31% |
| 576 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.13万 | $2,705.32万 | 1.66% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Solana - 以太坊ETH价格
Worldcoin - 币种排行
EUR - 比特币行情
Blur - 比特币
EUR - 比特币
USD.AI - 比特币
Ether.fi - 加密货币行情
Official Trump - 加密货币行情
Chainlink - 币种排行
Ethena - 比特币行情
Haedal - 币种排行
NFP - BTC行情
Polkadot - 数字货币市值
达世币 - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
Tokamak - 数字货币市值
Bittensor - 币种排行
Pyth Network - 比特币行情
Plume - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - BTC行情
Caldera - 以太坊ETH价格
BFUSD - 比特币行情
Sui - 加密货币行情
Pump.fun - 加密货币行情
Pyth Network - 比特币行情
Ether.fi - 以太坊ETH价格
Celo - BTC行情
Gitcoin - 加密货币行情
Caldera - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - 比特币
Tokamak - 以太坊ETH价格
艾达币 - 数字货币市值
Plume - BTC行情
LITEB - 币种排行
Artificial - 数字货币市值
Sei - 币种排行