24H 最高$0.002411
24H 最低$0.002208
今日开盘$0.002349
24H 成交量$6.68万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $88.37万 | $4,124.37万 | -9.27% |
| 589 |
ASMLBASMLB
|
$1606.74 | $1,691.22 | $1,598.71 | $21.87万 | — | -2.30% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.80万 | $4,120.35万 | -0.59% |
| 166 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.36万 | $2,094.05万 | -2.26% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.136 | $0.1545 | $0.13 | $83.44万 | $5,376.45万 | -7.48% |
| 348 |
WALWalrus
|
$0.03061 | $0.03378 | $0.02961 | $74.08万 | $8,673.29万 | -5.14% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 79 |
ERACaldera
|
$0.0687 | $0.081 | $0.0625 | $869.45万 | $1,363.00万 | -6.53% |
| 264 |
HEIHeima
|
$0.1007 | $0.1063 | $0.0892 | $110.38万 | $859.01万 | -1.28% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.59 | $144.91 | $131.88 | $2,852.25万 | $5,254.62万 | -4.25% |
| 410 |
ONGOntology Gas
|
$0.0712 | $0.0759 | $0.066 | $58.42万 | $3,646.19万 | -0.61% |
| 89 |
ETHFIEther.fi
|
$0.6071 | $0.6909 | $0.5658 | $726.77万 | $6.78亿 | -6.76% |
| 158 |
TThreshold Network
|
$0.00442 | $0.00523 | $0.00413 | $259.59万 | $5,307.98万 | -8.68% |
| 477 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $43.30万 | $2,494.13万 | -1.73% |
| 670 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.48万 | $2.92亿 | -2.41% |
| 362 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $100.50 | $97.11 | $70.47万 | $907.33万 | 0.21% |
| 38 |
ONDOOndo
|
$0.389 | $0.4358 | $0.3611 | $2,516.96万 | $20.96亿 | -4.23% |
| 405 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.26万 | $4,827.11万 | -5.02% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -1.90% |
相关站点
共 40 个
USD.AI - 数字货币市值
USD1 - 币种排行
Hyperliquid - 比特币
Initia - 加密货币行情
Curve DAO - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
牛来 - 数字货币市值
Worldcoin - 币种排行
USDC - 数字货币市值
First Digital - 加密货币行情
PancakeSwap - 加密货币行情
Aptos - 加密货币行情
Celo - 数字货币市值
MarsCoin - 数字货币市值
Quant - 数字货币市值
波场 - 数字货币市值
Pyth Network - 比特币
Zama - 加密货币行情
Lido DAO - 比特币
Injective - 数字货币市值
Gitcoin - 比特币行情
Ethena USDe - 比特币行情
比特现金 - 币种排行
Pendle - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aptos - BTC行情
Ether.fi - 加密货币行情
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
United Stables - 比特币
THORChain - 以太坊ETH价格
牛来 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Ether.fi - 比特币
USD1 - 加密货币行情
Arbitrum - 以太坊ETH价格