24H 最高$1.03
24H 最低$0.98
今日开盘$1.02
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.75万 | $4,124.37万 | -9.68% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.05万 | $4,120.35万 | -0.78% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.38万 | $2,094.05万 | -2.24% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
BERABerachain
|
$0.1362 | $0.1545 | $0.13 | $83.20万 | $5,376.45万 | -7.54% |
| 359 |
WALWalrus
|
$0.03051 | $0.03378 | $0.02961 | $71.01万 | $8,673.29万 | -7.46% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.01% |
| 80 |
ERACaldera
|
$0.0692 | $0.081 | $0.0625 | $852.29万 | $1,363.00万 | -7.11% |
| 260 |
HEIHeima
|
$0.1035 | $0.1063 | $0.0892 | $115.04万 | $859.01万 | 0.88% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.09 | $144.91 | $131.88 | $2,868.08万 | $5,254.62万 | -6.10% |
| 409 |
ONGOntology Gas
|
$0.07204 | $0.0759 | $0.066 | $59.22万 | $3,646.19万 | -0.53% |
| 88 |
ETHFIEther.fi
|
$0.6109 | $0.6909 | $0.5658 | $727.98万 | $6.78亿 | -6.69% |
| 166 |
TThreshold Network
|
$0.00445 | $0.00523 | $0.00413 | $235.99万 | $5,307.98万 | -6.71% |
| 476 |
KNCKyber Network Crystal
|
$0.114 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -1.98% |
| 670 |
GNOGnosis
|
$107.63 | $111.71 | $105.37 | $9.39万 | $2.92亿 | -1.85% |
| 331 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.91万 | $907.33万 | 0.21% |
| 38 |
ONDOOndo
|
$0.3875 | $0.4358 | $0.3611 | $2,532.63万 | $20.96亿 | -5.58% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.13万 | $4,827.11万 | -5.00% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.97万 | $2,705.32万 | -2.31% |
相关站点
共 40 个
United Stables - 数字货币市值
USDC - 以太坊ETH价格
Optimism - 币种排行
Ether.fi - BTC行情
PAX Gold - BTC行情
莱特币 - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 比特币
Worldcoin - 比特币行情
Plasma - BTC行情
达世币 - 以太坊ETH价格
Tether Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - 比特币
Aptos - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
BEAMX - 币种排行
瑞波币 - 比特币行情
Ondo - 以太坊ETH价格
Render - 数字货币市值
Optimism - 比特币行情
大零币 - 加密货币行情
POL - 加密货币行情
Official Trump - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - 比特币行情
Bittensor - 币种排行
Chainlink - 比特币
StraitsX XUSD - 币种排行
Artificial - 以太坊ETH价格
USDC - 币种排行
Ethena - 比特币
BFUSD - 币种排行
USDC - BTC行情
Hyperliquid - 币种排行
比特币 - 数字货币市值
Pudgy Penguins - BTC行情