24H 最高$8.20万
24H 最低$7.65万
今日开盘$79971.18
24H 成交量$24.45亿
流通市值$2,517.54万
24H 涨跌额(-$1591.85)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ANKRAnkr Network
|
$0.00351 | $0.00416 | $0.00328 | $80.00万 | $4,124.37万 | -12.25% |
| 590 |
ASMLBASMLB
|
$1616.71 | $1,691.22 | $1,598.71 | $21.48万 | — | -0.54% |
| 653 |
REQRequest
|
$0.0496 | $0.0527 | $0.0487 | $11.47万 | $4,120.35万 | -3.13% |
| 166 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0252 | $224.42万 | $2,094.05万 | 0.75% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
BERABerachain
|
$0.1375 | $0.1545 | $0.13 | $77.55万 | $5,376.45万 | -7.03% |
| 335 |
WALWalrus
|
$0.03068 | $0.03378 | $0.02961 | $75.36万 | $8,673.29万 | -4.10% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 78 |
ERACaldera
|
$0.0688 | $0.081 | $0.0625 | $896.98万 | $1,363.00万 | -7.65% |
| 271 |
HEIHeima
|
$0.097 | $0.1063 | $0.0892 | $103.71万 | $859.01万 | -5.37% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.35 | $144.91 | $131.88 | $2,655.56万 | $5,254.62万 | -2.97% |
| 407 |
ONGOntology Gas
|
$0.07048 | $0.0759 | $0.066 | $55.24万 | $3,646.19万 | -1.85% |
| 86 |
ETHFIEther.fi
|
$0.6086 | $0.6909 | $0.5658 | $722.84万 | $6.78亿 | -6.89% |
| 126 |
TThreshold Network
|
$0.00439 | $0.0053 | $0.00413 | $381.87万 | $5,307.98万 | -6.20% |
| 470 |
KNCKyber Network Crystal
|
$0.1118 | $0.1208 | $0.1068 | $42.50万 | $2,494.13万 | -3.79% |
| 665 |
GNOGnosis
|
$107.45 | $111.71 | $106.26 | $10.00万 | $2.92亿 | -2.04% |
| 310 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $80.75万 | $907.33万 | 1.10% |
| 38 |
ONDOOndo
|
$0.3914 | $0.4358 | $0.3611 | $2,360.91万 | $20.96亿 | -3.74% |
| 413 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.22万 | $4,827.11万 | -4.67% |
| 547 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0441 | $28.89万 | $2,705.32万 | -3.98% |
相关站点
共 40 个
World Liberty - 比特币行情
BFUSD - 币种排行
Sei - BTC行情
Arbitrum - 比特币行情
狗币 - 币种排行
Ethena USDe - 数字货币市值
Chainlink - 比特币行情
Caldera - 比特币行情
PAX Gold - 比特币行情
Ondo - 数字货币市值
Solana - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
达世币 - 比特币行情
Gitcoin - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 数字货币市值
Pump.fun - BTC行情
Artificial - 加密货币行情
Ethena USDe - BTC行情
World Liberty - 数字货币市值
应用链 - 以太坊ETH价格
Aster - 比特币
狗币 - 以太坊ETH价格
RWUSD - BTC行情
Katana - 比特币行情
LayerZero - 比特币
Artificial - 币种排行
Pyth Network - BTC行情
比特现金 - BTC行情
Celestia - 加密货币行情
比特币 - BTC行情
Celestia - 比特币行情
USD.AI - 数字货币市值
Caldera - 比特币
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币
Katana - 币种排行
First Digital - 比特币
Bittensor - 比特币行情