24H 最高$9.55
24H 最低$8.71
今日开盘$9.22
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$0.40)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $85.25万 | $4,124.37万 | -8.35% |
| 586 |
ASMLBASMLB
|
$1628.66 | $1,691.22 | $1,598.71 | $22.02万 | — | -0.32% |
| 663 |
REQRequest
|
$0.0508 | $0.0523 | $0.0487 | $10.12万 | $4,120.35万 | -0.39% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.72万 | $2,094.05万 | -1.87% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1386 | $0.1545 | $0.13 | $82.92万 | $5,376.45万 | -5.46% |
| 339 |
WALWalrus
|
$0.03105 | $0.03378 | $0.02961 | $75.75万 | $8,673.29万 | -3.00% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 78 |
ERACaldera
|
$0.0699 | $0.081 | $0.0625 | $884.75万 | $1,363.00万 | -5.92% |
| 269 |
HEIHeima
|
$0.0982 | $0.1063 | $0.0892 | $106.88万 | $859.01万 | -3.91% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.25 | $144.91 | $131.88 | $2,768.57万 | $5,254.62万 | -3.00% |
| 408 |
ONGOntology Gas
|
$0.07122 | $0.0759 | $0.066 | $57.15万 | $3,646.19万 | -0.84% |
| 90 |
ETHFIEther.fi
|
$0.6084 | $0.6909 | $0.5658 | $723.51万 | $6.78亿 | -6.11% |
| 123 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $381.13万 | $5,307.98万 | -4.52% |
| 460 |
KNCKyber Network Crystal
|
$0.1135 | $0.1208 | $0.1068 | $45.58万 | $2,494.13万 | -2.24% |
| 672 |
GNOGnosis
|
$108.5 | $111.71 | $106.26 | $8.32万 | $2.92亿 | -0.93% |
| 343 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.81 | $100.50 | $97.11 | $74.84万 | $907.33万 | 0.34% |
| 38 |
ONDOOndo
|
$0.3941 | $0.4358 | $0.3611 | $2,447.13万 | $20.96亿 | -2.88% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.60万 | $4,827.11万 | -4.33% |
| 544 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.19万 | $2,705.32万 | -1.48% |
相关站点
共 40 个
Celestia - 数字货币市值
应用链 - BTC行情
LayerZero - 数字货币市值
Celo - 比特币行情
Particle - BTC行情
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
应用链 - 以太坊ETH价格
Gram - BTC行情
Celo - 比特币行情
Optimism - BTC行情
Zama - 比特币行情
Raydium - 加密货币行情
Ether.fi - BTC行情
Optimism - 比特币行情
Chainlink - 数字货币市值
Hyperliquid - 数字货币市值
Curve DAO - 加密货币行情
Render - 以太坊ETH价格
MarsCoin - 比特币
Horizen - 数字货币市值
BEAMX - 以太坊ETH价格
Curve DAO - 比特币
United Stables - 加密货币行情
RWUSD - 加密货币行情
Plasma - 数字货币市值
Polkadot - 比特币行情
Celestia - 以太坊ETH价格
Avalanche - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
以太坊 - 加密货币行情
Uniswap - 比特币
Particle - 数字货币市值
Render - 数字货币市值
Starknet - 数字货币市值
波场 - 加密货币行情
币安币 - BTC行情
Avalanche - 比特币
Official Trump - 币种排行