24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ANKRAnkr Network
|
$0.00337 | $0.00416 | $0.00329 | $73.76万 | $4,124.37万 | -15.33% |
| 588 |
ASMLBASMLB
|
$1599.56 | $1,691.22 | $1,599.56 | $21.40万 | — | -1.13% |
| 651 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.91% |
| 169 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0252 | $220.64万 | $2,094.05万 | 0.75% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $77.42万 | $5,376.45万 | -8.78% |
| 326 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $76.50万 | $8,673.29万 | -5.13% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.06% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $904.11万 | $1,363.00万 | -11.20% |
| 270 |
HEIHeima
|
$0.0956 | $0.1063 | $0.0892 | $102.95万 | $859.01万 | -6.28% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.81 | $144.91 | $131.88 | $2,529.92万 | $5,254.62万 | -3.19% |
| 409 |
ONGOntology Gas
|
$0.0685 | $0.0759 | $0.066 | $53.96万 | $3,646.19万 | -4.41% |
| 86 |
ETHFIEther.fi
|
$0.5827 | $0.6909 | $0.5658 | $726.07万 | $6.78亿 | -11.12% |
| 129 |
TThreshold Network
|
$0.00433 | $0.0053 | $0.0043 | $362.81万 | $5,307.98万 | -7.28% |
| 468 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $41.92万 | $2,494.13万 | -3.88% |
| 663 |
GNOGnosis
|
$107.12 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.08% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.83 | $100.50 | $97.11 | $64.81万 | $907.33万 | 0.70% |
| 39 |
ONDOOndo
|
$0.3821 | $0.4358 | $0.3611 | $2,336.99万 | $20.96亿 | -5.91% |
| 410 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $53.83万 | $4,827.11万 | -6.69% |
| 540 |
HIVEHive
|
$0.0452 | $0.0494 | $0.0441 | $29.22万 | $2,705.32万 | -5.04% |
相关站点
共 40 个
Sei - 比特币
Zama - 比特币
Ethena USDe - 比特币行情
币安币 - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial Inu - 加密货币行情
Artificial - 比特币
EUR - 比特币
币安币 - 币种排行
Curve DAO - BTC行情
Ethena USDe - 比特币行情
Sei - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Horizen - 数字货币市值
以太坊 - 以太坊ETH价格
以太坊 - 币种排行
USDC - 比特币行情
比特现金 - 比特币
Initia - 加密货币行情
大零币 - 比特币
Ethena USDe - 加密货币行情
Optimism - 加密货币行情
Shiba Inu - 比特币行情
Shiba Inu - 比特币
Pudgy Penguins - BTC行情
Lido DAO - 以太坊ETH价格
Render - 币种排行
USD.AI - 比特币
NEAR Protocol - 加密货币行情
Injective - 比特币
Solana - 比特币行情
Starknet - 以太坊ETH价格
Katana - BTC行情
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Pump.fun - 比特币行情
Katana - BTC行情
Hyperliquid - 比特币行情
Starknet - 比特币行情
Initia - BTC行情