24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00393 | $30.52万 | $4,105.29万 | 3.01% |
| 564 |
ASMLBASMLB
|
$1688.71 | $1,690.07 | $1,615.55 | $17.69万 | — | 1.73% |
| 671 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.48万 | $4,111.17万 | 0.00% |
| 164 |
BANKLorenzo Protocol
|
$0.027 | $0.0279 | $0.0262 | $152.85万 | $2,132.27万 | -1.10% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
BERABerachain
|
$0.1522 | $0.1567 | $0.1454 | $39.22万 | $5,363.89万 | 1.13% |
| 289 |
WALWalrus
|
$0.03323 | $0.03472 | $0.03164 | $62.29万 | $8,816.73万 | -0.72% |
| 689 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $2.55万 | $4.94亿 | 0.02% |
| 56 |
ERACaldera
|
$0.0779 | $0.082 | $0.0729 | $858.95万 | $1,364.12万 | -2.87% |
| 451 |
HEIHeima
|
$0.1055 | $0.1063 | $0.1012 | $29.61万 | $854.67万 | 1.93% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144.39 | $147.36 | $138.86 | $1,131.91万 | $5,264.04万 | 3.14% |
| 467 |
ONGOntology Gas
|
$0.0754 | $0.07594 | $0.07126 | $28.41万 | $3,615.13万 | 2.82% |
| 96 |
ETHFIEther.fi
|
$0.6819 | $0.6885 | $0.6425 | $360.64万 | $6.83亿 | 4.97% |
| 107 |
TThreshold Network
|
$0.00475 | $0.0053 | $0.00459 | $302.87万 | $5,266.71万 | 2.37% |
| 540 |
KNCKyber Network Crystal
|
$0.1192 | $0.1211 | $0.1153 | $19.93万 | $2,494.92万 | 0.08% |
| 672 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.24万 | $2.92亿 | 0.56% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.18 | $101.10 | $98.21 | $80.67万 | $897.56万 | 0.07% |
| 51 |
ONDOOndo
|
$0.4309 | $0.431 | $0.4022 | $973.86万 | $20.53亿 | 3.33% |
| 433 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.24万 | $4,815.86万 | 0.98% |
| 579 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.11万 | $2,694.33万 | 1.45% |
相关站点
共 40 个
Uniswap - 比特币行情
StraitsX XUSD - 币种排行
LITEB - 币种排行
Bittensor - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 加密货币行情
Initia - 币种排行
Arbitrum - 数字货币市值
比特币 - 以太坊ETH价格
MarsCoin - 币种排行
Nillion - 加密货币行情
比特现金 - 比特币
Gram - 数字货币市值
达世币 - 比特币
Plume - 数字货币市值
Celo - 比特币
Avalanche - BTC行情
Ether.fi - 比特币
Initia - 比特币
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - 数字货币市值
Bittensor - 数字货币市值
Injective - 币种排行
以太坊 - 以太坊ETH价格
Hedera - 比特币行情
NEAR Protocol - 币种排行
狗币 - 加密货币行情
Midnight - 币种排行
狗币 - 数字货币市值
Sei - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USD1 - 数字货币市值
Worldcoin - BTC行情
Aster - 加密货币行情
Chainlink - 以太坊ETH价格
Particle - 加密货币行情
Hyperliquid - 数字货币市值